LOVOCHEMIE LOVOS., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
29.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
23.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
18.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 620 | 42 | ||||||
17.12.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.00 | 0.00% | 880 | 8 | ||||||
16.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
15.12.1998 | 110.00 | 0.00% | 220 | 2 | 110.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
11.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 090 | 10 | ||||||
10.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
9.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
8.12.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
7.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
9.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
6.11.1998 | 110.00 | +4.76% | 1 650 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
5.11.1998 | 105.00 | 0.00% | 0 | 0 | 110.00 | -2.04% | 9 900 | 90 | ||||||
1.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
30.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
27.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 290 | 39 | ||||||
25.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.04% | 660 | 6 | ||||||
20.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.45% | 2 310 | 21 | ||||||
21.10.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
9.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -3.43% | 660 | 6 | ||||||
6.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.25% | 31 668 | 278 | ||||||
4.3.1998 | 105.10 | 0.00% | 31 530 | 300 | 110.00 | +5.42% | 51 422 | 469 | ||||||
6.3.1998 | 106.60 | +0.28% | 1 066 | 10 | 110.00 | +3.35% | 8 996 | 83 | ||||||
3.4.1998 | 101.10 | +0.77% | 3 033 | 30 | 110.00 | +5.08% | 11 587 | 109 | ||||||
5.5.1998 | 110.00 | +1.75% | 10 340 | 94 | 110.00 | +2.00% | 2 970 | 27 | ||||||
4.5.1998 | 108.10 | 0.00% | 0 | 0 | 110.00 | -1.96% | 4 206 | 39 | ||||||
30.4.1998 | 108.10 | 0.00% | 1 622 | 15 | 110.00 | -0.77% | 440 | 4 | ||||||
7.5.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +1.43% | 6 716 | 61 | ||||||
6.5.1998 | 110.00 | 0.00% | 660 | 6 | 110.10 | -1.32% | 3 691 | 34 | ||||||
8.4.1998 | 105.30 | +0.09% | 6 318 | 60 | 110.10 | +0.07% | 5 065 | 46 | ||||||
7.4.1998 | 105.20 | 0.00% | 0 | 0 | 110.10 | -0.13% | 11 993 | 109 | ||||||
21.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | -0.05% | 1 652 | 15 | ||||||
28.8.1998 | 116.66 | -5.00% | 0 | 0 | 110.10 | -0.75% | 3 635 | 33 | ||||||
10.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
22.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 652 | 15 | ||||||
21.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 321 | 12 | ||||||
13.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | 0.00% | 5 285 | 48 | ||||||
12.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | -3.47% | 3 303 | 30 | ||||||
2.12.1996 | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
27.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 523 | 32 | ||||||
23.12.1996 | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
20.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -3.06% | 1 291 | 12 | ||||||
7.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.20 | -2.61% | 1 728 | 16 | ||||||
31.8.1998 | 111.00 | -4.85% | 3 330 | 30 | 110.20 | +0.03% | 661 | 6 | ||||||
6.4.1998 | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
3.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.20% | 2 984 | 27 | ||||||
2.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 662 | 6 | ||||||
18.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.15% | 1 324 | 12 | ||||||
17.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.02% | 5 303 | 48 | ||||||
3.3.1997 | 103.82 | -4.99% | 4 776 | 46 | 110.40 | -2.19% | 1 984 | 18 | ||||||
17.12.1996 | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
16.12.1996 | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
13.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 763 | 25 | ||||||
12.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
11.11.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.50 | +0.36% | 663 | 6 | ||||||
16.8.1999 | 102.30 | 0.00% | 0 | 0 | 110.50 | +1.00% | 0 | 0 | ||||||
22.12.1999 | 102.23 | 0.00% | 0 | 0 | 111.00 | +0.81% | 14 433 | 130 | ||||||
9.12.1999 | 101.56 | 0.00% | 0 | 0 | 111.00 | -3.81% | 1 665 | 15 | ||||||
12.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.00 | +0.40% | 2 541 | 23 | ||||||
27.8.1998 | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
26.8.1998 | 129.20 | -5.00% | 0 | 0 | 111.00 | -4.11% | 4 703 | 42 | ||||||
19.12.1996 | 105.10 | +0.09% | 2 207 | 21 | 111.00 | -7.46% | 3 885 | 35 | ||||||
17.2.1997 | 111.70 | +0.08% | 3 798 | 34 | 111.00 | +0.93% | 7 692 | 71 | ||||||
14.2.1997 | 111.60 | 0.00% | 3 348 | 30 | 111.00 | 1 931 | 18 | |||||||
10.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 2 000 | 18 | ||||||
9.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.31% | 333 | 3 | ||||||
13.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.58% | 5 000 | 45 | ||||||
18.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.10 | +1.18% | 2 443 | 22 | ||||||
13.12.1999 | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
14.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.09% | 1 001 | 9 | ||||||
23.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.99% | 1 001 | 9 | ||||||
4.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.29% | 1 774 | 16 | ||||||
15.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 668 | 6 | ||||||
20.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.30 | -0.08% | 3 008 | 27 | ||||||
19.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.27% | 7 351 | 66 | ||||||
23.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.08% | 668 | 6 | ||||||
25.5.1999 | 115.52 | 0.00% | 0 | 0 | 111.60 | -6.21% | 0 | 0 | ||||||
11.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
22.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.00 | +1.68% | 1 120 | 10 | ||||||
9.3.1998 | 110.00 | +3.18% | 17 050 | 155 | 112.00 | +3.34% | 13 440 | 120 | ||||||
11.3.1998 | 107.00 | -2.72% | 1 605 | 15 | 112.00 | -0.26% | 27 475 | 245 | ||||||
25.8.1999 | 102.70 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 102.70 | 0.00% | 0 | 0 | 112.00 | +0.53% | 0 | 0 | ||||||
24.1.1997 | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
6.11.1996 | 116.93 | -4.99% | 0 | 0 | 112.00 | +2.56% | 1 008 | 9 | ||||||
23.12.1999 | 102.23 | 0.00% | 0 | 0 | 112.10 | +0.99% | 0 | 0 | ||||||
15.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | -0.20% | 3 021 | 27 | ||||||
14.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.44% | 1 345 | 12 | ||||||
23.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.02% | 3 025 | 27 | ||||||
10.3.1998 | 110.00 | 0.00% | 0 | 0 | 112.30 | +0.39% | 12 032 | 107 | ||||||
4.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | +1.62% | 8 984 | 80 | ||||||
3.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | -1.54% | 2 652 | 24 | ||||||
2.11.1998 | 105.00 | -4.54% | 2 100 | 20 | 112.30 | -0.06% | 1 010 | 9 | ||||||
29.10.1998 | 110.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 674 | 6 | ||||||
6.1.1999 | 110.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 0 | 0 | ||||||
15.1.1999 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 0 | 0 | ||||||
11.1.1999 | 110.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 0 | 0 | ||||||
11.5.1998 | 110.00 | 0.00% | 0 | 0 | 112.50 | +3.99% | 3 435 | 30 | ||||||
4.12.1996 | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
20.2.1997 | 115.00 | 0.00% | 3 795 | 33 | 113.00 | +7.44% | 10 200 | 90 | ||||||
19.2.1997 | 115.00 | -1.94% | 9 085 | 79 | 113.00 | -0.11% | 3 164 | 30 | ||||||
29.9.1998 | 110.00 | 0.00% | 0 | 0 | 113.10 | -0.08% | 2 036 | 18 | ||||||
26.8.1999 | 102.70 | 0.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
25.9.1998 | 110.00 | 0.00% | 0 | 0 | 113.20 | +0.75% | 2 377 | 21 | ||||||
27.2.1997 | 115.03 | +0.01% | 690 | 6 | 113.20 | -0.05% | 8 147 | 72 | ||||||
26.2.1997 | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
25.2.1997 | 115.00 | +1.76% | 2 875 | 25 | 113.20 | -1.13% | 5 420 | 49 | ||||||
24.2.1997 | 113.00 | +1.16% | 2 712 | 24 | 113.20 | +2.63% | 5 482 | 49 | ||||||
1.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.40 | -4.54% | 1 134 | 10 | ||||||
30.9.1998 | 110.00 | 0.00% | 1 100 | 10 | 113.50 | +0.35% | 1 703 | 15 | ||||||
6.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.60 | -0.43% | 454 | 4 | ||||||
2.10.1998 | 110.00 | 0.00% | 0 | 0 | 113.60 | -0.35% | 1 704 | 15 | ||||||
2.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.80 | +0.35% | 0 | 0 | ||||||
1.10.1998 | 110.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 482 | 13 | ||||||
29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.43% | 1 368 | 12 | ||||||
3.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.10 | +0.26% | 1 712 | 15 | ||||||
5.10.1998 | 110.00 | 0.00% | 990 | 9 | 114.20 | +0.52% | 685 | 6 | ||||||
9.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.30 | -0.26% | 7 201 | 63 | ||||||
7.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.50 | +0.79% | 1 029 | 9 | ||||||
8.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.60 | +0.08% | 688 | 6 | ||||||
27.12.1999 | 102.23 | 0.00% | 0 | 0 | 115.00 | +2.58% | 3 450 | 30 | ||||||
12.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.00 | -0.26% | 23 462 | 204 | ||||||
18.3.1999 | 105.54 | +4.99% | 0 | 0 | 115.00 | +9.52% | 4 080 | 36 | ||||||
25.8.1998 | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.28% | 3 620 | 31 | ||||||
14.5.1998 | 123.48 | +5.00% | 0 | 0 | 115.00 | +3.51% | 5 235 | 45 | ||||||
13.5.1998 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.96% | 5 395 | 48 | ||||||
12.5.1998 | 112.00 | +1.81% | 2 016 | 18 | 115.00 | +0.11% | 5 159 | 45 | ||||||
29.4.1998 | 108.10 | 0.00% | 0 | 0 | 115.00 | +2.61% | 4 989 | 45 | ||||||
18.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
27.1.1997 | 125.00 | +3.77% | 2 750 | 22 | 115.10 | +2.76% | 1 381 | 12 | ||||||
15.5.1998 | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
28.4.1999 | 118.33 | -3.13% | 355 | 3 | 115.10 | -8.28% | 1 885 | 16 | ||||||
14.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.10 | -4.08% | 3 855 | 31 | ||||||
8.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
7.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 037 | 9 | ||||||
4.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 3 456 | 30 | ||||||
1.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 691 | 6 | ||||||
24.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 5 187 | 45 | ||||||
22.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 382 | 12 | ||||||
20.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 3 160 | 28 | ||||||
16.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | 0.00% | 2 765 | 24 | ||||||
15.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | +0.08% | 691 | 6 | ||||||
17.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
21.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 0 | 0 | ||||||
23.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
30.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 5 877 | 51 | ||||||
29.9.1999 | 100.33 | 0.00% | 1 505 | 15 | 115.30 | 0.00% | 1 384 | 12 | ||||||
28.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 692 | 6 | ||||||
27.9.1999 | 100.33 | +2.23% | 602 | 6 | 115.30 | +0.08% | 0 | 0 | ||||||
6.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 2 536 | 22 | ||||||
11.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 692 | 6 | ||||||
15.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | -0.17% | 692 | 6 | ||||||
15.11.1996 | 105.00 | +5.00% | 735 | 7 | 115.30 | +0.12% | 3 528 | 32 | ||||||
8.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | 0.00% | 3 693 | 32 | ||||||
7.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | -0.25% | 5 999 | 51 | ||||||
14.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | +0.43% | 2 769 | 24 | ||||||
5.5.1999 | 118.33 | 0.00% | 0 | 0 | 115.50 | -2.11% | 693 | 6 | ||||||
10.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | +4.14% | 0 | 0 | ||||||
3.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | 0.00% | 8 320 | 72 | ||||||
2.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | -3.66% | 694 | 6 | ||||||
6.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.70 | +0.08% | 2 079 | 18 | ||||||
20.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | -0.08% | 18 895 | 163 | ||||||
18.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.69% | 0 | 0 | ||||||
21.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.08% | 697 | 6 | ||||||
6.4.1999 | 122.16 | 0.00% | 0 | 0 | 116.10 | -10.69% | 3 268 | 27 | ||||||
3.12.1996 | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
22.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.30 | +0.17% | 0 | 0 | ||||||
20.5.1999 | 115.52 | 0.00% | 0 | 0 | 116.50 | -2.91% | 2 691 | 23 | ||||||
25.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
29.12.1999 | 102.23 | 0.00% | 0 | 0 | 117.00 | -3.54% | 702 | 6 | ||||||
19.4.1999 | 122.16 | 0.00% | 0 | 0 | 117.00 | -7.14% | 7 158 | 59 | ||||||
29.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | 0.00% | 9 930 | 83 | ||||||
27.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | -2.33% | 9 034 | 71 | ||||||
21.5.1999 | 115.52 | 0.00% | 0 | 0 | 117.50 | +0.85% | 0 | 0 | ||||||
4.11.1999 | 100.33 | 0.00% | 0 | 0 | 117.70 | -2.16% | 2 158 | 18 | ||||||
30.1.1997 | 124.69 | -4.99% | 3 990 | 32 | 117.70 | 5 531 | 47 | |||||||
21.1.1997 | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
20.1.1997 | 115.00 | +3.41% | 17 250 | 150 | 118.00 | +7.27% | 1 062 | 9 | ||||||
4.5.1999 | 118.33 | 0.00% | 0 | 0 | 118.00 | -4.06% | 2 154 | 18 | ||||||
1.11.1999 | 100.33 | 0.00% | 0 | 0 | 118.10 | +0.68% | 9 629 | 82 | ||||||
31.8.1999 | 103.30 | 0.00% | 0 | 0 | 118.80 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 103.30 | 0.00% | 0 | 0 | 118.80 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 103.30 | +0.58% | 620 | 6 | 118.80 | +5.03% | 0 | 0 | ||||||
24.5.1999 | 115.52 | 0.00% | 0 | 0 | 119.00 | +1.27% | 6 426 | 54 | ||||||
2.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.10 | +0.84% | 953 | 8 | ||||||
10.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.20 | -0.66% | 4 303 | 36 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €