LOVOCHEMIE LOVOS., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LOVOCHEMIE LOVOS. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 111.50 | +0.02% | 558 | 5 | 104.00 | -0.37% | 3 942 | 39 | ||||||
| 18.8.1997 | 110.00 | +1.85% | 6 380 | 58 | 103.70 | +7.58% | 4 106 | 39 | ||||||
| 25.6.1997 | 96.00 | -2.04% | 34 464 | 359 | 102.10 | 3 879 | 38 | |||||||
| 25.9.1995 | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
| 24.3.1999 | 122.16 | 0.00% | 0 | 0 | 126.20 | -0.70% | 4 796 | 38 | ||||||
| 9.10.1997 | 95.00 | +3.14% | 8 360 | 88 | 97.60 | +1.01% | 3 702 | 38 | ||||||
| 2.12.1997 | 90.00 | -1.09% | 4 320 | 48 | 100.10 | -3.75% | 3 704 | 37 | ||||||
| 10.11.1995 | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
| 2.11.1995 | 349.00 | -3.05% | 104 700 | 300 | 360.00 | +5.00% | 12 450 | 36 | ||||||
| 8.12.1995 | 285.00 | -0.34% | 29 925 | 105 | 283.00 | -6.00% | 9 798 | 36 | ||||||
| 21.2.1996 | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
| 4.6.1996 | 152.00 | -5.00% | 34 960 | 230 | 145.00 | -8.00% | 5 221 | 36 | ||||||
| 12.10.1995 | 335.00 | -4.82% | 41 540 | 124 | 335.00 | -2.00% | 12 060 | 36 | ||||||
| 3.8.1995 | 218.00 | 0.00% | 9 156 | 42 | 215.00 | +1.00% | 7 890 | 36 | ||||||
| 24.7.1995 | 203.00 | +4.50% | 15 834 | 78 | 211.00 | -1.00% | 6 846 | 36 | ||||||
| 9.5.1997 | 88.50 | 0.00% | 1 328 | 15 | 89.90 | 0.00% | 3 236 | 36 | ||||||
| 29.1.1997 | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
| 19.3.1997 | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.57% | 3 198 | 36 | ||||||
| 19.7.1996 | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
| 5.8.1996 | 165.00 | -0.60% | 3 960 | 24 | 161.00 | +1.00% | 5 781 | 36 | ||||||
| 3.10.1996 | 150.00 | -3.22% | 4 650 | 31 | 159.00 | -0.07% | 5 737 | 36 | ||||||
| 7.11.1997 | 89.60 | 0.00% | 0 | 0 | 94.10 | -1.44% | 3 433 | 36 | ||||||
| 15.1.1998 | 94.60 | +4.99% | 9 460 | 100 | 91.10 | -1.50% | 3 277 | 36 | ||||||
| 21.4.1998 | 107.20 | +0.94% | 429 | 4 | 106.50 | +0.11% | 3 831 | 36 | ||||||
| 18.3.1999 | 105.54 | +4.99% | 0 | 0 | 115.00 | +9.52% | 4 080 | 36 | ||||||
| 5.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 780 | 36 | ||||||
| 10.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.20 | -0.66% | 4 303 | 36 | ||||||
| 24.11.1999 | 101.56 | +1.22% | 609 | 6 | 120.20 | 0.00% | 4 327 | 36 | ||||||
| 5.11.1997 | 92.30 | -2.94% | 5 723 | 62 | 96.10 | +2.97% | 3 193 | 35 | ||||||
| 11.10.1996 | 135.12 | -4.54% | 11 891 | 88 | 150.00 | +2.97% | 5 400 | 35 | ||||||
| 19.12.1996 | 105.10 | +0.09% | 2 207 | 21 | 111.00 | -7.46% | 3 885 | 35 | ||||||
| 16.10.1995 | 340.00 | +1.79% | 11 560 | 34 | 329.00 | -4.00% | 11 050 | 35 | ||||||
| 13.10.1995 | 334.00 | -0.29% | 29 058 | 87 | 330.00 | -1.00% | 11 220 | 34 | ||||||
| 16.8.1995 | 257.00 | +4.89% | 28 013 | 109 | 240.00 | +8.00% | 9 012 | 34 | ||||||
| 3.7.1995 | 163.77 | -4.99% | 0 | 0 | 170.00 | -8.00% | 5 656 | 34 | ||||||
| 1.2.1996 | 251.00 | 0.00% | 36 395 | 145 | 256.00 | 0.00% | 8 704 | 34 | ||||||
| 8.4.1997 | 76.00 | +0.52% | 4 180 | 55 | 80.00 | +6.55% | 2 720 | 34 | ||||||
| 14.4.1997 | 73.70 | +0.13% | 9 581 | 130 | 81.00 | -3.26% | 2 697 | 34 | ||||||
| 6.5.1998 | 110.00 | 0.00% | 660 | 6 | 110.10 | -1.32% | 3 691 | 34 | ||||||
| 2.12.1998 | 110.00 | 0.00% | 1 100 | 10 | 105.00 | -4.54% | 3 540 | 34 | ||||||
| 9.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
| 14.4.1998 | 105.30 | 0.00% | 0 | 0 | 106.10 | +2.17% | 3 492 | 33 | ||||||
| 28.8.1998 | 116.66 | -5.00% | 0 | 0 | 110.10 | -0.75% | 3 635 | 33 | ||||||
| 14.10.1997 | 99.10 | +2.16% | 1 189 | 12 | 100.00 | +4.70% | 3 255 | 33 | ||||||
| 17.3.1998 | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
| 18.3.1997 | 95.00 | -4.98% | 18 240 | 192 | 89.00 | +2.84% | 3 009 | 33 | ||||||
| 25.4.1997 | 73.00 | +4.28% | 12 264 | 168 | 85.00 | +6.22% | 2 805 | 33 | ||||||
| 16.6.1997 | 101.00 | 0.00% | 0 | 0 | 99.00 | -2.49% | 3 267 | 33 | ||||||
| 22.8.1997 | 103.00 | -0.48% | 20 600 | 200 | 97.20 | -4.49% | 3 145 | 33 | ||||||
| 29.10.1996 | 129.70 | -4.99% | 1 556 | 12 | 140.00 | +0.45% | 4 575 | 33 | ||||||
| 1.8.1996 | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
| 19.8.1996 | 156.12 | -3.03% | 15 768 | 101 | 176.00 | +7.00% | 5 664 | 33 | ||||||
| 12.4.1996 | 205.00 | -2.84% | 54 325 | 265 | 183.10 | -1.00% | 6 612 | 33 | ||||||
| 22.6.1995 | 208.00 | 0.00% | 0 | 0 | 204.50 | +9.00% | 6 749 | 33 | ||||||
| 18.5.1995 | 210.00 | -94.00% | 29 400 | 140 | 220.00 | 0.00% | 7 260 | 33 | ||||||
| 14.9.1995 | 330.00 | +1.53% | 21 450 | 65 | 335.00 | -1.00% | 10 710 | 33 | ||||||
| 4.9.1995 | 321.00 | +4.90% | 124 548 | 388 | 340.00 | -4.00% | 11 068 | 33 | ||||||
| 9.10.1995 | 340.00 | +1.19% | 153 000 | 450 | 330.00 | -3.00% | 10 560 | 32 | ||||||
| 6.6.1995 | 205.00 | 0.00% | 16 810 | 82 | 201.00 | +2.00% | 6 486 | 32 | ||||||
| 9.5.1996 | 176.06 | +0.57% | 40 494 | 230 | 180.00 | +1.00% | 5 885 | 32 | ||||||
| 16.7.1996 | 160.00 | 0.00% | 20 960 | 131 | 152.00 | -8.00% | 4 864 | 32 | ||||||
| 18.12.1996 | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
| 27.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 523 | 32 | ||||||
| 15.11.1996 | 105.00 | +5.00% | 735 | 7 | 115.30 | +0.12% | 3 528 | 32 | ||||||
| 11.2.1997 | 111.60 | +0.08% | 5 692 | 51 | 110.00 | -3.70% | 3 390 | 32 | ||||||
| 6.2.1998 | 101.32 | 0.00% | 0 | 0 | 100.60 | +1.27% | 3 213 | 32 | ||||||
| 8.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | 0.00% | 3 693 | 32 | ||||||
| 14.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.10 | -4.08% | 3 855 | 31 | ||||||
| 27.11.1997 | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
| 25.8.1998 | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.28% | 3 620 | 31 | ||||||
| 3.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.25% | 4 650 | 31 | ||||||
| 26.2.1997 | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
| 5.12.1996 | 111.15 | -5.00% | 0 | 0 | 119.50 | +6.12% | 3 705 | 31 | ||||||
| 15.5.1996 | 172.00 | 0.00% | 75 164 | 437 | 175.10 | 0.00% | 5 390 | 31 | ||||||
| 24.1.1996 | 265.00 | +1.92% | 50 085 | 189 | 250.00 | -2.00% | 7 750 | 31 | ||||||
| 22.1.1996 | 253.00 | 0.00% | 135 355 | 535 | 260.00 | 0.00% | 7 946 | 31 | ||||||
| 5.12.1995 | 316.00 | -4.81% | 0 | 0 | 292.00 | -4.00% | 9 031 | 31 | ||||||
| 30.10.1995 | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
| 13.6.1995 | 214.00 | +4.90% | 38 948 | 182 | 210.00 | +5.00% | 6 363 | 31 | ||||||
| 21.4.1995 | 245.00 | -466.00% | 0 | 0 | 244.00 | -4.00% | 7 464 | 30 | ||||||
| 13.4.1995 | 293.00 | -487.00% | 5 860 | 20 | 247.50 | -5.00% | 7 425 | 30 | ||||||
| 25.10.1995 | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
| 1.9.1995 | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
| 25.7.1995 | 212.00 | +4.43% | 9 328 | 44 | 200.00 | +7.00% | 6 096 | 30 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 29 280 | 96 | 273.50 | -6.00% | 8 205 | 30 | ||||||
| 23.11.1995 | 295.00 | -4.83% | 73 160 | 248 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 11.12.1995 | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
| 22.4.1996 | 197.00 | -1.50% | 19 700 | 100 | 190.00 | -6.00% | 5 673 | 30 | ||||||
| 8.11.1996 | 117.00 | +2.63% | 11 934 | 102 | 102.50 | -0.48% | 3 075 | 30 | ||||||
| 9.1.1997 | 105.00 | +5.00% | 0 | 0 | 99.00 | -4.80% | 2 970 | 30 | ||||||
| 8.1.1997 | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
| 12.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | -3.47% | 3 303 | 30 | ||||||
| 15.10.1996 | 147.00 | +5.00% | 4 410 | 30 | 146.00 | -0.90% | 4 376 | 30 | ||||||
| 13.9.1996 | 159.00 | -0.62% | 44 679 | 281 | 157.20 | +2.00% | 4 716 | 30 | ||||||
| 19.2.1997 | 115.00 | -1.94% | 9 085 | 79 | 113.00 | -0.11% | 3 164 | 30 | ||||||
| 7.4.1997 | 75.60 | 0.00% | 2 722 | 36 | 76.20 | +1.43% | 2 252 | 30 | ||||||
| 4.4.1997 | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
| 25.7.1997 | 90.20 | +0.11% | 631 | 7 | 96.00 | +1.82% | 2 880 | 30 | ||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | +3.22% | 2 883 | 30 | ||||||
| 6.4.1998 | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
| 11.5.1998 | 110.00 | 0.00% | 0 | 0 | 112.50 | +3.99% | 3 435 | 30 | ||||||
| 11.9.1997 | 89.01 | -1.10% | 801 | 9 | 86.00 | +0.55% | 2 508 | 30 | ||||||
| 22.9.1997 | 83.01 | -2.70% | 2 490 | 30 | 85.10 | -0.02% | 2 544 | 30 | ||||||
| 5.1.1998 | 81.30 | 0.00% | 0 | 0 | 85.60 | -4.94% | 2 568 | 30 | ||||||
| 19.7.1999 | 106.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 3 132 | 30 | ||||||
| 30.6.1999 | 105.45 | -5.00% | 1 898 | 18 | 105.00 | +0.19% | 3 147 | 30 | ||||||
| 9.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | +0.09% | 3 092 | 30 | ||||||
| 27.12.1999 | 102.23 | 0.00% | 0 | 0 | 115.00 | +2.58% | 3 450 | 30 | ||||||
| 4.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 3 456 | 30 | ||||||
| 16.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 30.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 28.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 3.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -0.09% | 3 150 | 30 | ||||||
| 26.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | 0.00% | 3 153 | 30 | ||||||
| 17.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 31.3.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 780 | 30 | ||||||
| 27.5.1999 | 115.52 | 0.00% | 0 | 0 | 108.00 | -0.09% | 3 240 | 30 | ||||||
| 19.6.1997 | 103.00 | +4.04% | 4 635 | 45 | 100.00 | -0.43% | 3 000 | 29 | ||||||
| 14.6.1996 | 160.00 | +3.18% | 45 600 | 285 | 153.60 | +1.00% | 4 525 | 29 | ||||||
| 17.12.1996 | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| 18.4.1996 | 200.00 | -1.47% | 33 800 | 169 | 197.10 | -6.00% | 5 631 | 29 | ||||||
| 6.9.1995 | 353.00 | +4.74% | 62 834 | 178 | 369.00 | +9.00% | 10 602 | 29 | ||||||
| 19.10.1995 | 323.00 | +0.93% | 51 680 | 160 | 305.00 | +1.00% | 8 925 | 28 | ||||||
| 9.4.1996 | 227.00 | -1.73% | 14 528 | 64 | 205.10 | +1.00% | 6 042 | 28 | ||||||
| 2.8.1996 | 166.00 | 0.00% | 2 490 | 15 | 161.00 | +1.00% | 4 460 | 28 | ||||||
| 20.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 3 160 | 28 | ||||||
| 18.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
| 10.4.1998 | 105.30 | 0.00% | 0 | 0 | 100.30 | -1.71% | 2 900 | 28 | ||||||
| 5.5.1998 | 110.00 | +1.75% | 10 340 | 94 | 110.00 | +2.00% | 2 970 | 27 | ||||||
| 18.5.1998 | 130.00 | +0.26% | 5 590 | 43 | 122.00 | +7.82% | 3 252 | 27 | ||||||
| 15.5.1998 | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
| 7.7.1998 | 159.60 | 0.00% | 0 | 0 | 152.00 | -1.93% | 4 104 | 27 | ||||||
| 15.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | -0.20% | 3 021 | 27 | ||||||
| 3.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.20% | 2 984 | 27 | ||||||
| 23.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.02% | 3 025 | 27 | ||||||
| 23.1.1998 | 91.00 | 0.00% | 0 | 0 | 96.00 | +2.13% | 2 542 | 27 | ||||||
| 17.9.1997 | 86.11 | -2.15% | 4 994 | 58 | 86.00 | +0.78% | 2 322 | 27 | ||||||
| 28.8.1997 | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
| 1.10.1997 | 87.10 | 0.00% | 0 | 0 | 88.50 | +2.75% | 2 357 | 27 | ||||||
| 4.11.1997 | 95.10 | -2.95% | 856 | 9 | 91.10 | 2 392 | 27 | |||||||
| 15.6.1999 | 111.00 | 0.00% | 0 | 0 | 102.40 | -0.58% | 2 769 | 27 | ||||||
| 20.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.30 | -0.08% | 3 008 | 27 | ||||||
| 10.5.1999 | 115.52 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 303 | 27 | ||||||
| 6.4.1999 | 122.16 | 0.00% | 0 | 0 | 116.10 | -10.69% | 3 268 | 27 | ||||||
| 8.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 22.1.1999 | 105.33 | 0.00% | 1 580 | 15 | 104.50 | -0.47% | 2 832 | 27 | ||||||
| 6.8.1996 | 165.00 | 0.00% | 14 190 | 86 | 153.00 | -5.00% | 4 131 | 27 | ||||||
| 10.7.1996 | 172.00 | +1.14% | 25 800 | 150 | 160.00 | -2.00% | 4 518 | 27 | ||||||
| 6.12.1996 | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
| 28.11.1996 | 114.00 | +3.25% | 30 894 | 271 | 110.00 | +5.26% | 2 970 | 27 | ||||||
| 20.5.1997 | 102.00 | +3.03% | 15 300 | 150 | 97.10 | +0.18% | 2 591 | 27 | ||||||
| 7.8.1997 | 92.00 | +2.44% | 37 536 | 408 | 85.00 | -8.07% | 2 345 | 27 | ||||||
| 26.3.1997 | 75.12 | -2.93% | 11 118 | 148 | 74.00 | -8.97% | 1 998 | 27 | ||||||
| 10.4.1996 | 220.00 | -3.08% | 85 140 | 387 | 205.20 | -2.00% | 5 736 | 27 | ||||||
| 15.4.1996 | 205.00 | 0.00% | 72 775 | 355 | 200.00 | -1.00% | 5 355 | 27 | ||||||
| 3.5.1996 | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
| 14.11.1995 | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| 20.12.1995 | 271.00 | -1.00% | 7 647 | 27 | ||||||||||
| 9.1.1996 | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| 20.7.1995 | 185.00 | +1.95% | 5 550 | 30 | 195.50 | -4.00% | 5 184 | 27 | ||||||
| 4.4.1995 | 292.00 | -488.00% | 0 | 0 | 310.10 | 0.00% | 8 373 | 27 | ||||||
| 22.2.1996 | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
| 6.12.1995 | 301.00 | -4.74% | 0 | 0 | 290.00 | -2.00% | 7 390 | 26 | ||||||
| 3.6.1996 | 160.00 | -3.20% | 24 800 | 155 | 160.10 | -1.00% | 4 120 | 26 | ||||||
| 27.5.1996 | 173.99 | -0.32% | 14 441 | 83 | 162.60 | -5.00% | 4 052 | 26 | ||||||
| 21.10.1996 | 135.00 | 0.00% | 9 450 | 70 | 139.10 | +3.03% | 3 617 | 26 | ||||||
| 23.9.1996 | 153.00 | -4.13% | 10 863 | 71 | 155.00 | -6.38% | 4 122 | 26 | ||||||
| 8.12.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
| 13.8.1998 | 150.00 | 0.00% | 2 250 | 15 | 165.00 | +3.87% | 4 053 | 26 | ||||||
| 28.4.1998 | 108.10 | 0.00% | 0 | 0 | 108.10 | +0.94% | 2 701 | 25 | ||||||
| 29.9.1997 | 85.00 | -0.11% | 2 040 | 24 | 86.20 | 2 094 | 25 | |||||||
| 13.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 763 | 25 | ||||||
| 3.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 625 | 25 | ||||||
| 26.4.1999 | 122.16 | 0.00% | 0 | 0 | 126.00 | +0.80% | 3 145 | 25 | ||||||
| 26.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.20 | 0.00% | 3 005 | 25 | ||||||
| 8.8.1996 | 166.00 | +0.60% | 5 312 | 32 | 165.00 | +2.00% | 4 082 | 25 | ||||||
| 29.5.1995 | 204.00 | +149.00% | 4 488 | 22 | 205.00 | 0.00% | 5 125 | 25 | ||||||
| 6.10.1995 | 336.00 | +2.12% | 29 904 | 89 | 333.00 | +4.00% | 8 484 | 25 | ||||||
| 3.10.1995 | 330.00 | +1.22% | 9 240 | 28 | 350.00 | -2.00% | 7 590 | 24 | ||||||
| 7.8.1995 | 228.00 | 0.00% | 27 816 | 122 | 220.00 | -3.00% | 5 187 | 24 | ||||||
| 10.5.1996 | 175.10 | -0.54% | 8 580 | 49 | 169.30 | -8.00% | 4 063 | 24 | ||||||
| 17.11.1995 | 300.00 | -4.76% | 14 400 | 48 | 290.00 | -9.00% | 6 719 | 24 | ||||||
| 12.9.1996 | 160.00 | +0.85% | 10 400 | 65 | 154.20 | -9.00% | 3 701 | 24 | ||||||
| 12.7.1996 | 166.00 | +1.59% | 19 090 | 115 | 172.00 | +1.00% | 4 127 | 24 | ||||||
| 23.7.1996 | 160.00 | 0.00% | 5 280 | 33 | 161.00 | -8.00% | 3 821 | 24 | ||||||
| 26.9.1996 | 158.65 | -5.00% | 0 | 0 | 160.00 | +0.31% | 3 840 | 24 | ||||||
| 17.3.1997 | 99.98 | +4.99% | 0 | 0 | 89.00 | -0.38% | 2 128 | 24 | ||||||
| 10.3.1997 | 100.01 | -4.29% | 2 700 | 27 | 101.50 | +0.93% | 2 431 | 24 | ||||||
| 7.2.1997 | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
| 12.8.1997 | 98.00 | 0.00% | 137 690 | 1 405 | 99.00 | 2 376 | 24 | |||||||
| 15.8.1997 | 108.00 | +2.85% | 3 132 | 29 | 101.00 | -2.63% | 2 349 | 24 | ||||||
| 22.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +0.08% | 2 887 | 24 | ||||||
| 13.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | +0.43% | 2 769 | 24 | ||||||
| 4.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | -0.92% | 2 586 | 24 | ||||||
| 16.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | 0.00% | 2 765 | 24 | ||||||
| 3.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | -1.54% | 2 652 | 24 | ||||||
| 1.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 30.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 26.9.1997 | 85.10 | +0.11% | 7 148 | 84 | 86.20 | -0.06% | 2 063 | 24 | ||||||
| 5.9.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | +2.25% | 2 162 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
