CINEMART PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CINEMART | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 1 100.00 | +731.00% | 12 100 | 11 | ||||||||||
| 23.6.1994 | 726.00 | +1 000.00% | 12 342 | 17 | ||||||||||
| 7.12.1993 | 900.00 | -1 428.00% | 12 600 | 14 | ||||||||||
| 2.12.1993 | 1 050.00 | +627.00% | 12 600 | 12 | ||||||||||
| 16.9.1997 | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
| 30.11.1993 | 988.00 | +1 990.00% | 12 844 | 13 | ||||||||||
| 2.8.1995 | 350.00 | 0.00% | 12 950 | 37 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| 20.9.1994 | 520.00 | -493.00% | 13 000 | 25 | ||||||||||
| 3.2.1994 | 1 000.00 | -243.00% | 13 000 | 13 | ||||||||||
| 26.10.1993 | 1 300.00 | +400.00% | 13 000 | 10 | ||||||||||
| 8.2.1996 | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
| 26.9.1994 | 575.00 | +17.00% | 13 225 | 23 | ||||||||||
| 5.10.1993 | 1 340.00 | +1 964.00% | 13 400 | 10 | ||||||||||
| 6.6.1994 | 660.00 | 0.00% | 13 860 | 21 | ||||||||||
| 6.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 765.00 | -4.00% | 5 311 | 7 | ||||||
| 20.11.1995 | 750.00 | -0.66% | 15 000 | 20 | 722.50 | -2.00% | 3 613 | 5 | ||||||
| 2.6.1994 | 660.00 | +1 000.00% | 15 180 | 23 | ||||||||||
| 14.12.1993 | 1 295.00 | +1 990.00% | 15 540 | 12 | ||||||||||
| 8.2.1994 | 1 050.00 | +500.00% | 15 750 | 15 | ||||||||||
| 5.4.1994 | 1 000.00 | -909.00% | 16 000 | 16 | ||||||||||
| 29.3.1994 | 1 150.00 | +454.00% | 16 100 | 14 | ||||||||||
| 27.5.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
| 10.3.1994 | 901.00 | -238.00% | 16 218 | 18 | ||||||||||
| 1.2.1994 | 1 025.00 | -969.00% | 16 400 | 16 | ||||||||||
| 5.10.1995 | 750.00 | 0.00% | 16 500 | 22 | 686.00 | +3.00% | 9 568 | 14 | ||||||
| 26.5.1994 | 600.00 | -476.00% | 16 800 | 28 | ||||||||||
| 22.2.1994 | 851.00 | -908.00% | 17 020 | 20 | ||||||||||
| 2.10.1995 | 750.00 | 0.00% | 17 250 | 23 | +3.00% | 0 | 0 | |||||||
| 19.10.1993 | 1 250.00 | -671.00% | 17 500 | 14 | ||||||||||
| 23.11.1993 | 1 030.00 | -1 984.00% | 17 510 | 17 | ||||||||||
| 10.2.1994 | 1 155.00 | +1 000.00% | 18 480 | 16 | ||||||||||
| 23.8.1995 | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
| 14.4.1994 | 850.00 | +625.00% | 18 700 | 22 | ||||||||||
| 28.9.1995 | 750.00 | 0.00% | 18 750 | 25 | 661.00 | -1.00% | 6 905 | 10 | ||||||
| 19.7.1995 | 350.00 | 0.00% | 18 900 | 54 | 282.50 | 0.00% | 848 | 3 | ||||||
| 26.2.1996 | 950.00 | 0.00% | 19 000 | 20 | 950.00 | +2.00% | 12 810 | 14 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.8.1995 | 500.00 | +2.04% | 20 500 | 41 | 383.00 | +6.00% | 766 | 2 | ||||||
| 29.2.1996 | 950.00 | 0.00% | 20 900 | 22 | 920.00 | -2.00% | 22 700 | 25 | ||||||
| 3.5.1994 | 800.00 | 0.00% | 21 600 | 27 | ||||||||||
| 28.4.1994 | 800.00 | -86.00% | 21 600 | 27 | ||||||||||
| 2.11.1995 | 750.00 | 0.00% | 21 750 | 29 | 773.00 | +7.00% | 29 295 | 39 | ||||||
| 16.10.1995 | 750.00 | 0.00% | 21 750 | 29 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 005.00 | +1.41% | 22 110 | 22 | 1 140.00 | +6.00% | 1 140 | 1 | ||||||
| 1.3.1994 | 1 025.00 | +950.00% | 22 550 | 22 | ||||||||||
| 22.8.1995 | 525.00 | +5.00% | 22 575 | 43 | 373.00 | -3.00% | 746 | 2 | ||||||
| 9.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
| 24.3.1994 | 1 025.00 | +962.00% | 24 600 | 24 | ||||||||||
| 27.6.1996 | 1 250.00 | 0.00% | 25 000 | 20 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 935.00 | +1 000.00% | 25 245 | 27 | ||||||||||
| 29.4.1996 | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | -2.00% | 7 778 | 7 | ||||||
| 16.11.1993 | 1 285.00 | +362.00% | 26 985 | 21 | ||||||||||
| 2.11.1993 | 1 285.00 | -115.00% | 26 985 | 21 | ||||||||||
| 26.9.1995 | 750.00 | 0.00% | 27 000 | 36 | 641.50 | -9.00% | 5 774 | 9 | ||||||
| 3.7.1995 | 283.00 | -4.71% | 27 734 | 98 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 750.00 | 0.00% | 29 250 | 39 | 641.50 | -7.00% | 3 208 | 5 | ||||||
| 25.9.1995 | 750.00 | 0.00% | 30 000 | 40 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 035.00 | -10.00% | 31 050 | 30 | 1 113.50 | +5.00% | 37 752 | 34 | ||||||
| 19.9.1995 | 750.00 | +4.74% | 31 500 | 42 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 750.00 | 0.00% | 31 500 | 42 | 661.00 | +1.00% | 661 | 1 | ||||||
| 15.7.1996 | 1 250.00 | 0.00% | 32 500 | 26 | +6.00% | 0 | 0 | |||||||
| 11.1.1996 | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
| 27.9.1995 | 750.00 | 0.00% | 33 000 | 44 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| 1.2.1996 | 855.00 | -10.00% | 34 200 | 40 | 860.00 | -5.00% | 3 440 | 4 | ||||||
| 15.3.1994 | 900.00 | -11.00% | 35 100 | 39 | ||||||||||
| 25.1.1996 | 950.00 | 0.00% | 35 150 | 37 | 830.00 | -2.00% | 8 300 | 10 | ||||||
| 31.3.1994 | 1 100.00 | -434.00% | 35 200 | 32 | ||||||||||
| 16.11.1995 | 755.00 | +0.66% | 35 485 | 47 | 780.00 | +2.00% | 31 400 | 40 | ||||||
| 22.1.1996 | 950.00 | 0.00% | 36 100 | 38 | 911.50 | 0.00% | 912 | 1 | ||||||
| 27.11.1995 | 825.00 | +10.00% | 36 300 | 44 | 790.00 | +1.00% | 9 801 | 13 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 36 750 | 49 | 755.00 | +3.00% | 11 188 | 15 | ||||||
| 19.4.1994 | 1 000.00 | +695.00% | 37 000 | 37 | ||||||||||
| 13.9.1995 | 650.00 | 0.00% | 37 050 | 57 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 750.00 | 0.00% | 37 500 | 50 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
| 20.5.1996 | 1 150.00 | -0.43% | 40 250 | 35 | 1 044.30 | -6.00% | 1 044 | 1 | ||||||
| 22.7.1996 | 1 250.00 | 0.00% | 41 250 | 33 | 1 176.30 | -4.00% | 5 740 | 5 | ||||||
| 13.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 056.70 | +3.00% | 1 057 | 1 | ||||||
| 25.4.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 133.00 | 0.00% | 1 133 | 1 | ||||||
| 6.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 138.30 | +2.00% | 2 129 | 2 | ||||||
| 1.4.1996 | 1 050.00 | 0.00% | 44 100 | 42 | 1 060.00 | -1.00% | 7 326 | 7 | ||||||
| 14.9.1995 | 650.00 | 0.00% | 44 850 | 69 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 050.00 | -1.40% | 46 200 | 44 | 1 060.00 | +1.00% | 26 500 | 25 | ||||||
| 2.5.1996 | 1 150.00 | 0.00% | 47 150 | 41 | 1 011.70 | -5.00% | 5 059 | 5 | ||||||
| 18.3.1996 | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| 3.10.1995 | 750.00 | 0.00% | 48 750 | 65 | 657.50 | -1.00% | 7 890 | 12 | ||||||
| 19.10.1995 | 750.00 | 0.00% | 51 000 | 68 | 757.50 | +7.00% | 8 240 | 11 | ||||||
| 8.7.1996 | 1 250.00 | +1.05% | 51 250 | 41 | 1 138.50 | +1.00% | 7 970 | 7 | ||||||
| 30.5.1996 | 1 150.00 | 0.00% | 51 750 | 45 | 1 111.00 | +3.00% | 21 697 | 20 | ||||||
| 11.7.1996 | 1 250.00 | 0.00% | 56 250 | 45 | 1 130.50 | -2.00% | 4 522 | 4 | ||||||
| 16.5.1996 | 1 155.00 | +0.43% | 57 750 | 50 | 1 119.00 | +2.00% | 15 218 | 14 | ||||||
| 9.11.1995 | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
| 11.3.1996 | 1 050.00 | 0.00% | 64 050 | 61 | 993.10 | -1.00% | 6 952 | 7 | ||||||
| 25.7.1996 | 1 250.00 | 0.00% | 65 000 | 52 | 1 131.30 | -6.00% | 5 657 | 5 | ||||||
| 22.4.1996 | 1 150.00 | 0.00% | 65 550 | 57 | 1 160.00 | 0.00% | 19 263 | 17 | ||||||
| 11.4.1996 | 1 150.00 | +9.52% | 66 700 | 58 | 1 016.70 | 0.00% | 19 437 | 19 | ||||||
| 15.4.1996 | 1 180.00 | +2.60% | 67 260 | 57 | 1 160.00 | +7.00% | 37 432 | 33 | ||||||
| 29.1.1996 | 950.00 | 0.00% | 68 400 | 72 | 906.50 | +4.00% | 907 | 1 | ||||||
| 14.3.1996 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
| 4.3.1996 | 955.00 | +0.52% | 70 670 | 74 | 920.00 | +2.00% | 27 534 | 30 | ||||||
| 9.5.1996 | 1 150.00 | 0.00% | 72 450 | 63 | 1 101.00 | +6.00% | 23 903 | 22 | ||||||
| 24.6.1996 | 1 250.00 | 0.00% | 75 000 | 60 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 250.00 | 0.00% | 75 000 | 60 | 1 143.20 | -1.00% | 1 143 | 1 | ||||||
| 4.4.1996 | 1 050.00 | 0.00% | 77 700 | 74 | 909.10 | -5.00% | 5 752 | 6 | ||||||
| 21.3.1996 | 1 050.00 | 0.00% | 79 800 | 76 | 1 001.00 | 0.00% | 11 031 | 11 | ||||||
| 20.6.1996 | 1 250.00 | +2.88% | 81 250 | 65 | 1 119.00 | +3.00% | 4 560 | 4 | ||||||
| 23.5.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 139.90 | -3.00% | 17 740 | 16 | ||||||
| 23.11.1995 | 750.00 | 0.00% | 88 500 | 118 | 700.00 | -6.00% | 14 992 | 22 | ||||||
| 30.11.1995 | 907.00 | +9.93% | 88 886 | 98 | 780.00 | -2.00% | 3 900 | 5 | ||||||
| 7.3.1996 | 1 050.00 | +9.94% | 89 250 | 85 | 1 004.00 | +7.00% | 9 773 | 10 | ||||||
| 18.4.1996 | 1 150.00 | -2.54% | 101 200 | 88 | 1 155.00 | 0.00% | 2 310 | 2 | ||||||
| 18.1.1996 | 950.00 | +5.32% | 109 250 | 115 | 862.50 | +6.00% | 14 163 | 17 | ||||||
| 28.9.1993 | 1 120.00 | -1 884.00% | 113 120 | 101 | ||||||||||
| 12.9.1995 | 650.00 | +2.68% | 117 650 | 181 | 502.00 | -2.00% | 3 012 | 6 | ||||||
| 11.12.1995 | 820.00 | -8.99% | 124 640 | 152 | 999.00 | 0.00% | 17 982 | 18 | ||||||
| 4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
| 22.2.1996 | 950.00 | +3.14% | 198 550 | 209 | 880.00 | +8.00% | 5 200 | 6 | ||||||
| 7.12.1995 | 901.00 | -9.62% | 331 568 | 368 | +23.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
