CINEMART PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CINEMART | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 195.00 | +9.55% | 195 | 1 | ||||||||||
12.11.1997 | 103.00 | -2.83% | 103 | 1 | ||||||||||
22.10.1997 | 105.00 | +2.43% | 105 | 1 | ||||||||||
19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
16.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
12.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
22.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
21.2.1997 | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
13.1.1997 | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
8.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
23.12.1996 | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -0.62% | 159 | 1 | ||||||
19.11.1996 | 182.39 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
18.11.1996 | 182.39 | +9.99% | 0 | 0 | 160.00 | -2.20% | 160 | 1 | ||||||
12.11.1996 | 150.74 | 0.00% | 0 | 0 | 159.00 | -3.63% | 159 | 1 | ||||||
30.9.1996 | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
24.9.1996 | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
29.8.1996 | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
18.7.1996 | 1 250.00 | 0.00% | 75 000 | 60 | 1 143.20 | -1.00% | 1 143 | 1 | ||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 113.20 | -6.00% | 1 113 | 1 | ||||||
19.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 103.20 | -4.00% | 1 103 | 1 | ||||||
10.6.1996 | 1 005.00 | +1.41% | 22 110 | 22 | 1 140.00 | +6.00% | 1 140 | 1 | ||||||
20.5.1996 | 1 150.00 | -0.43% | 40 250 | 35 | 1 044.30 | -6.00% | 1 044 | 1 | ||||||
13.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 056.70 | +3.00% | 1 057 | 1 | ||||||
10.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 025.70 | -6.00% | 1 026 | 1 | ||||||
25.4.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 133.00 | 0.00% | 1 133 | 1 | ||||||
15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
15.2.1996 | 838.00 | +9.97% | 0 | 0 | 737.00 | -10.00% | 737 | 1 | ||||||
8.2.1996 | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
29.1.1996 | 950.00 | 0.00% | 68 400 | 72 | 906.50 | +4.00% | 907 | 1 | ||||||
22.1.1996 | 950.00 | 0.00% | 36 100 | 38 | 911.50 | 0.00% | 912 | 1 | ||||||
4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
28.11.1995 | 825.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
24.11.1995 | 750.00 | 0.00% | 0 | 0 | 745.00 | +9.00% | 745 | 1 | ||||||
1.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +3.00% | 703 | 1 | ||||||
12.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 664.50 | -7.00% | 665 | 1 | ||||||
9.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
6.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 703.00 | +3.00% | 703 | 1 | ||||||
4.10.1995 | 750.00 | 0.00% | 31 500 | 42 | 661.00 | +1.00% | 661 | 1 | ||||||
18.9.1995 | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
24.8.1995 | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
23.8.1995 | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
15.8.1995 | 424.00 | +4.95% | 0 | 0 | 307.50 | +7.00% | 308 | 1 | ||||||
3.8.1995 | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
21.7.1995 | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
10.7.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 270 | 1 | ||||||
21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
15.6.1995 | 204.00 | +4.84% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
17.5.1995 | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
3.5.1995 | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
21.4.1995 | 0 | 0 | 205.00 | -2.00% | 205 | 1 | ||||||||
10.4.1995 | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
11.4.1995 | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
9.2.1995 | 0 | 0 | 406.00 | +8.00% | 812 | 2 | ||||||||
1.2.1995 | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||||
11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
10.5.1995 | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
7.6.1995 | 152.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
2.6.1995 | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
23.1.1995 | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
10.10.1995 | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
20.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
18.7.1995 | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
22.8.1995 | 525.00 | +5.00% | 22 575 | 43 | 373.00 | -3.00% | 746 | 2 | ||||||
21.8.1995 | 500.00 | +2.04% | 20 500 | 41 | 383.00 | +6.00% | 766 | 2 | ||||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 785.00 | +3.00% | 1 570 | 2 | ||||||
1.12.1995 | 907.00 | 0.00% | 0 | 0 | 805.50 | +3.00% | 1 611 | 2 | ||||||
12.12.1995 | 820.00 | 0.00% | 0 | 0 | 974.50 | -2.00% | 1 949 | 2 | ||||||
11.1.1996 | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
6.2.1996 | 770.00 | 0.00% | 0 | 0 | 835.50 | -2.00% | 1 671 | 2 | ||||||
13.2.1996 | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 2 001 | 2 | ||||||
18.4.1996 | 1 150.00 | -2.54% | 101 200 | 88 | 1 155.00 | 0.00% | 2 310 | 2 | ||||||
7.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 026.70 | -4.00% | 2 053 | 2 | ||||||
6.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 138.30 | +2.00% | 2 129 | 2 | ||||||
24.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 2 218 | 2 | ||||||
2.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 135.10 | -1.00% | 2 270 | 2 | ||||||
28.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 990 | 2 | ||||||
6.8.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
20.9.1996 | 261.00 | 0.00% | 0 | 0 | 152.20 | -9.00% | 304 | 2 | ||||||
9.10.1996 | 154.55 | 0.00% | 0 | 0 | 145.00 | +1.75% | 290 | 2 | ||||||
30.10.1996 | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
29.10.1996 | 111.56 | 0.00% | 0 | 0 | 145.00 | 0.00% | 290 | 2 | ||||||
13.11.1996 | 150.74 | 0.00% | 0 | 0 | 170.00 | +1.13% | 322 | 2 | ||||||
8.11.1996 | 137.04 | 0.00% | 0 | 0 | 150.50 | -4.59% | 301 | 2 | ||||||
7.11.1996 | 137.04 | +9.99% | 1 507 | 11 | 154.00 | -4.68% | 316 | 2 | ||||||
6.11.1996 | 124.59 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
19.12.1996 | 121.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 303 | 2 | ||||||
24.1.1997 | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
14.1.1997 | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
27.2.1997 | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
24.2.1997 | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
5.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | -1.43% | 274 | 2 | ||||||
20.3.1997 | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
10.3.1997 | 101.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
27.3.1997 | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
14.5.1997 | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
29.7.1997 | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
24.6.1997 | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
15.9.1997 | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
6.11.1997 | 106.00 | 0.00% | 212 | 2 | ||||||||||
20.11.1997 | 107.00 | -0.92% | 214 | 2 | ||||||||||
19.11.1997 | 108.00 | 216 | 2 | |||||||||||
30.12.1997 | 236.60 | 473 | 2 | |||||||||||
18.12.1997 | 265.00 | -6.19% | 530 | 2 | ||||||||||
28.11.1997 | 101.00 | -4.71% | 303 | 3 | ||||||||||
16.9.1997 | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
27.10.1997 | 100.50 | -3.93% | 302 | 3 | ||||||||||
9.10.1997 | 149.00 | 0.00% | 447 | 3 | ||||||||||
2.6.1997 | 117.87 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 155.00 | +5.08% | 465 | 3 | ||||||
12.12.1996 | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
14.11.1996 | 165.81 | +9.99% | 0 | 0 | 176.00 | +4.06% | 502 | 3 | ||||||
3.10.1996 | 171.72 | -10.00% | 0 | 0 | 142.50 | -8.36% | 428 | 3 | ||||||
1.7.1996 | 1 125.00 | -10.00% | 6 750 | 6 | 1 135.10 | +3.00% | 3 426 | 3 | ||||||
12.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 100.20 | -3.00% | 3 301 | 3 | ||||||
10.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 156.20 | -2.00% | 3 469 | 3 | ||||||
12.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 3 049 | 3 | ||||||
17.6.1996 | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
28.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
27.5.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
17.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 155.00 | -3.00% | 3 465 | 3 | ||||||
24.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 137.00 | -1.00% | 3 411 | 3 | ||||||
19.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 3 390 | 3 | ||||||
3.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 3 021 | 3 | ||||||
18.3.1996 | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
12.1.1996 | 820.00 | 0.00% | 0 | 0 | 764.50 | -6.00% | 2 294 | 3 | ||||||
18.12.1995 | 900.00 | -4.00% | 2 700 | 3 | ||||||||||
18.8.1995 | 490.00 | +4.92% | 0 | 0 | 360.00 | +7.00% | 1 080 | 3 | ||||||
5.9.1995 | 522.00 | +4.81% | 0 | 0 | 394.00 | -6.00% | 1 182 | 3 | ||||||
19.7.1995 | 350.00 | 0.00% | 18 900 | 54 | 282.50 | 0.00% | 848 | 3 | ||||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 303.00 | +2.00% | 909 | 3 | ||||||
27.6.1995 | 258.00 | +4.87% | 0 | 0 | 300.00 | +1.00% | 900 | 3 | ||||||
18.1.1995 | 349.00 | +480.00% | 3 141 | 9 | 313.00 | -8.00% | 939 | 3 | ||||||
17.1.1995 | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||||
23.6.1995 | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
26.4.1995 | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
31.3.1995 | 0 | 0 | 210.00 | +3.00% | 630 | 3 | ||||||||
27.1.1995 | 316.00 | -481.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
18.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 220.00 | +2.00% | 858 | 4 | ||||||
22.6.1995 | 224.00 | +4.67% | 0 | 0 | 257.00 | +5.00% | 982 | 4 | ||||||
5.5.1995 | 200.00 | +25.00% | 1 200 | 6 | 210.00 | -5.00% | 839 | 4 | ||||||
25.5.1995 | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
22.5.1995 | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
14.7.1995 | 332.00 | +4.73% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
1.9.1995 | 524.00 | -4.90% | 0 | 0 | 385.00 | -3.00% | 1 540 | 4 | ||||||
9.11.1995 | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
11.10.1995 | 750.00 | 0.00% | 11 250 | 15 | 720.00 | +3.00% | 2 858 | 4 | ||||||
13.10.1995 | 750.00 | 0.00% | 9 000 | 12 | 677.50 | +2.00% | 2 710 | 4 | ||||||
1.2.1996 | 855.00 | -10.00% | 34 200 | 40 | 860.00 | -5.00% | 3 440 | 4 | ||||||
24.1.1996 | 950.00 | 0.00% | 0 | 0 | 844.00 | -2.00% | 3 376 | 4 | ||||||
1.3.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -1.00% | 3 584 | 4 | ||||||
20.6.1996 | 1 250.00 | +2.88% | 81 250 | 65 | 1 119.00 | +3.00% | 4 560 | 4 | ||||||
29.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 4 207 | 4 | ||||||
11.7.1996 | 1 250.00 | 0.00% | 56 250 | 45 | 1 130.50 | -2.00% | 4 522 | 4 | ||||||
22.8.1996 | 600.00 | -9.90% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
19.9.1996 | 261.00 | -9.68% | 0 | 0 | 167.00 | -10.00% | 668 | 4 | ||||||
5.9.1996 | 395.00 | -9.81% | 0 | 0 | 471.50 | -5.00% | 1 886 | 4 | ||||||
2.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 4 468 | 4 | ||||||
1.8.1996 | 1 125.00 | -10.00% | 0 | 0 | 1 127.00 | -4.00% | 4 508 | 4 | ||||||
27.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | -7.00% | 1 980 | 4 | ||||||
15.11.1996 | 165.81 | 0.00% | 0 | 0 | 163.60 | -2.22% | 654 | 4 | ||||||
11.11.1996 | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
18.2.1997 | 104.18 | +4.99% | 0 | 0 | 139.00 | -4.13% | 556 | 4 | ||||||
4.3.1997 | 98.79 | +4.99% | 988 | 10 | 139.00 | 0.00% | 556 | 4 | ||||||
4.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
26.6.1997 | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
12.9.1997 | 103.79 | -4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
23.10.1997 | 105.00 | 0.00% | 525 | 5 | ||||||||||
25.9.1997 | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
25.11.1997 | 110.50 | -4.74% | 553 | 5 | ||||||||||
24.11.1997 | 116.00 | +4.97% | 580 | 5 | ||||||||||
21.11.1997 | 110.50 | +3.27% | 553 | 5 | ||||||||||
14.11.1997 | 107.50 | -1.88% | 538 | 5 | ||||||||||
4.11.1997 | 101.00 | 505 | 5 | |||||||||||
20.6.1997 | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
26.8.1997 | 109.25 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
5.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
29.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
26.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | -1.88% | 417 | 5 | ||||||
7.3.1997 | 101.00 | +2.23% | 1 010 | 10 | 139.00 | +0.16% | 695 | 5 | ||||||
9.5.1997 | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
25.4.1997 | 146.16 | +5.00% | 0 | 0 | 119.00 | -2.79% | 591 | 5 | ||||||
14.2.1997 | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
19.2.1997 | 109.38 | +4.99% | 0 | 0 | 138.50 | -0.35% | 693 | 5 | ||||||
25.2.1997 | 99.28 | 0.00% | 0 | 0 | 134.50 | +3.86% | 673 | 5 | ||||||
2.12.1996 | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.10 | +0.06% | 796 | 5 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €