LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
24.5.1996 | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
24.1.1997 | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
27.1.1997 | 38.01 | -1.27% | 266 | 7 | -2.81% | 0 | ||||||||
9.1.1997 | 37.20 | +0.62% | 260 | 7 | +0.46% | 0 | ||||||||
25.1.1996 | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
16.2.1996 | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||||
30.5.1996 | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||||
12.7.1996 | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||||
30.10.1996 | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
19.7.1996 | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
30.1.1997 | 35.90 | -0.58% | 180 | 5 | 0 | 0 | ||||||||
2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
11.4.1997 | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
27.5.1997 | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
19.2.1996 | 44.88 | +4.98% | 224 | 5 | 35.00 | 0.00% | 385 | 11 | ||||||
4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
19.5.1997 | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
15.7.1996 | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
21.2.1996 | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
24.8.1995 | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 29.00 | +1.18% | 58 | 2 | 28.00 | 0.00% | 196 | 7 | ||||||
24.9.1996 | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||||
26.3.1997 | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
14.4.1997 | 20.00 | 0.00% | 40 | 2 | +8.10% | 0 | ||||||||
28.8.1996 | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||||
27.8.1996 | 27.48 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.66 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 27.30 | +5.00% | 0 | 0 | 26.50 | -2.00% | 530 | 20 | ||||||
2.8.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 471 | 17 | ||||||
1.8.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 868 | 31 | ||||||
31.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.50 | -5.00% | 165 | 6 | ||||||
22.8.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
19.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
15.8.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
13.8.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
26.7.1996 | 26.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 27.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
23.7.1996 | 30.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
2.7.1996 | 28.16 | +4.99% | 0 | 0 | 31.00 | +3.00% | 525 | 18 | ||||||
1.7.1996 | 26.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 28.23 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 29.71 | -4.98% | 0 | 0 | 28.00 | +2.00% | 1 846 | 67 | ||||||
26.6.1996 | 31.27 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
25.6.1996 | 31.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 31.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 31.27 | 0.00% | 0 | 0 | 26.50 | -3.00% | 133 | 5 | ||||||
20.6.1996 | 31.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 27.08 | 0.00% | 0 | 0 | 30.50 | -2.33% | 915 | 30 | ||||||
2.10.1996 | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 310 | 10 | ||||||
1.10.1996 | 28.35 | +5.00% | 0 | 0 | 32.00 | -5.88% | 192 | 6 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 7 625 | 250 | ||||||
30.8.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 290 | 43 | ||||||
16.9.1996 | 29.32 | +4.97% | 0 | 0 | 33.00 | 0.00% | 8 679 | 263 | ||||||
13.9.1996 | 27.93 | +5.00% | 0 | 0 | 33.00 | 0.00% | 4 935 | 150 | ||||||
12.9.1996 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.10 | -9.00% | 151 | 5 | ||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 40 953 | 1 241 | ||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 855 | 29 | ||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 2 250 | 75 | ||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 30.69 | -4.98% | 0 | 0 | 33.30 | -3.47% | 333 | 10 | ||||||
16.10.1996 | 26.93 | +4.99% | 0 | 0 | 33.60 | +4.02% | 336 | 10 | ||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -5.06% | 470 | 15 | ||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 363 | 11 | ||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 630 | 20 | ||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.60 | +0.14% | 202 | 6 | ||||||
26.9.1996 | 26.00 | 0.00% | 0 | 0 | 32.50 | +1.40% | 325 | 10 | ||||||
25.9.1996 | 26.00 | 0.00% | 0 | 0 | 33.00 | +0.15% | 866 | 27 | ||||||
18.6.1996 | 32.91 | -4.99% | 0 | 0 | 36.00 | -3.00% | 16 240 | 538 | ||||||
17.6.1996 | 34.64 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1996 | 38.37 | -4.97% | 0 | 0 | -15.00% | 0 | 0 | |||||||
10.6.1996 | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
5.6.1996 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
27.5.1996 | 31.57 | 0.00% | 0 | 0 | 28.60 | -7.00% | 715 | 25 | ||||||
13.5.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
22.4.1996 | 27.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.4.1996 | 25.94 | 0.00% | 0 | 0 | 23.80 | +4.00% | 1 011 | 43 | ||||||
6.5.1996 | 29.61 | +5.00% | 0 | 0 | 30.00 | +6.00% | 2 098 | 71 | ||||||
2.5.1996 | 29.68 | +4.98% | 0 | 0 | 28.10 | -3.00% | 225 | 8 | ||||||
10.4.1996 | 28.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 25.35 | +4.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 24.15 | +5.00% | 0 | 0 | 35.00 | +1.00% | 1 225 | 35 | ||||||
22.3.1996 | 24.44 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.4.1997 | 20.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
1.4.1997 | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
28.3.1997 | 18.95 | +4.98% | 0 | 0 | 21.00 | -9.67% | 420 | 20 | ||||||
27.3.1997 | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
25.3.1997 | 18.85 | 0.00% | 0 | 0 | 20.00 | +7.10% | 750 | 35 | ||||||
24.3.1997 | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
21.3.1997 | 17.96 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
20.3.1997 | 17.96 | +4.96% | 0 | 0 | +8.10% | 0 | ||||||||
14.3.1997 | 18.05 | -5.00% | 0 | 0 | +15.60% | 0 | ||||||||
13.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | 16.20 | +1.25% | 275 | 17 | ||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
19.2.1997 | 31.19 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
12.2.1997 | 25.68 | 0.00% | 0 | 0 | 35.70 | +1.36% | 3 284 | 92 | ||||||
17.2.1997 | 29.71 | +4.98% | 0 | 0 | 34.50 | -3.89% | 276 | 8 | ||||||
14.2.1997 | 28.30 | +4.97% | 0 | 0 | 35.90 | 574 | 16 | |||||||
24.2.1997 | 31.12 | 0.00% | 0 | 0 | 36.00 | +2.85% | 252 | 7 | ||||||
7.3.1997 | 19.66 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
5.3.1997 | 21.77 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
4.3.1997 | 22.91 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
3.3.1997 | 24.11 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
28.2.1997 | 25.37 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
27.2.1997 | 26.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 28.10 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
16.5.1997 | 14.68 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
15.5.1997 | 14.68 | 0.00% | 0 | 0 | 15.20 | -5.00% | 380 | 25 | ||||||
14.5.1997 | 14.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 14.64 | -4.99% | 0 | 0 | 15.00 | 0.00% | 285 | 19 | ||||||
23.5.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
12.5.1997 | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
30.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 14.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
28.5.1997 | 14.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
9.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 93 | 5 | ||||||
8.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 185 | 10 | ||||||
7.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
6.5.1997 | 16.30 | -4.95% | 0 | 0 | 16.00 | -0.87% | 476 | 30 | ||||||
5.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 155 | 10 | ||||||
25.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
23.4.1997 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
22.4.1997 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
21.4.1997 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
17.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.36% | 214 | 11 | ||||||
16.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
25.11.1996 | 37.80 | +5.00% | 0 | 0 | +1.50% | 0 | ||||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
6.11.1996 | 31.34 | +4.99% | 0 | 0 | 34.00 | +2.10% | 340 | 10 | ||||||
4.11.1996 | 31.42 | -4.98% | 0 | 0 | 34.60 | 0.00% | 1 730 | 50 | ||||||
1.11.1996 | 33.07 | +4.98% | 0 | 0 | 34.60 | +2.82% | 519 | 15 | ||||||
23.10.1996 | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
22.10.1996 | 32.71 | +4.97% | 0 | 0 | 33.60 | -2.60% | 520 | 16 | ||||||
21.10.1996 | 31.16 | +4.98% | 0 | 0 | 34.00 | +1.36% | 2 234 | 67 | ||||||
10.2.1997 | 27.03 | 0.00% | 0 | 0 | 35.70 | +0.54% | 1 158 | 33 | ||||||
6.2.1997 | 28.45 | -4.97% | 0 | 0 | 33.40 | -2.90% | 100 | 3 | ||||||
5.2.1997 | 29.94 | -4.98% | 0 | 0 | 34.40 | -3.64% | 482 | 14 | ||||||
4.2.1997 | 31.51 | -4.97% | 0 | 0 | +1.24% | 0 | ||||||||
3.2.1997 | 33.16 | -4.98% | 0 | 0 | 35.70 | +3.70% | 1 058 | 30 | ||||||
28.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.11 | 0.00% | 0 | 0 | 35.30 | -5.36% | 282 | 8 | ||||||
21.1.1997 | 37.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.1.1997 | 36.97 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
7.1.1997 | 35.21 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
6.1.1997 | 35.21 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
18.12.1996 | 32.77 | 0.00% | 0 | 0 | 35.00 | -2.58% | 1 108 | 32 | ||||||
20.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.85 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
23.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
16.8.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.8.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
8.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.7.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
26.7.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €