LUHOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LUHOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 29.00 | +7.40% | 4 582 | 158 | ||||||||||
24.2.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +7.02% | 0 | 0 | ||||||||||
23.11.1995 | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 243.00 | +9.95% | 18 711 | 77 | 220.00 | +7.00% | 2 640 | 12 | ||||||
30.5.1996 | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
21.3.2000 | 16.00 | +6.66% | 0 | 0 | ||||||||||
19.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 232.00 | +6.00% | 11 098 | 49 | ||||||
22.2.1996 | 167.56 | +9.99% | 0 | 0 | 185.00 | +6.00% | 3 575 | 20 | ||||||
8.2.1996 | 114.46 | +9.99% | 4 922 | 43 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 86.00 | 0.00% | 2 408 | 28 | 90.00 | +6.00% | 2 250 | 25 | ||||||
19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
7.3.2000 | 16.20 | +5.88% | 0 | 0 | ||||||||||
15.1.1997 | 44.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
4.8.1998 | 0.00 | +5.75% | 0 | 0 | ||||||||||
14.1.1997 | 44.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.9.1996 | 63.36 | -10.00% | 1 267 | 20 | +5.00% | 0 | 0 | |||||||
3.10.1997 | +5.00% | 0 | ||||||||||||
27.6.1997 | +5.00% | 0 | ||||||||||||
11.9.1995 | 129.87 | +4.99% | 5 974 | 46 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 123.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 152.33 | 0.00% | 0 | 0 | 154.00 | +5.00% | 3 080 | 20 | ||||||
14.3.1996 | 221.00 | +5.23% | 13 702 | 62 | 223.80 | +5.00% | 19 471 | 87 | ||||||
12.4.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 460 | 21 | ||||||
11.4.1995 | 247.00 | -463.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1997 | +4.76% | 0 | ||||||||||||
6.10.1997 | +4.76% | 0 | ||||||||||||
5.3.1997 | 45.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.6.1997 | +4.66% | 0 | ||||||||||||
2.6.1997 | +4.62% | 0 | ||||||||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
1.12.1997 | +4.54% | 0 | ||||||||||||
28.5.1997 | 46.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
2.12.1997 | +4.34% | 0 | ||||||||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
11.5.2000 | 5.00 | +4.16% | 0 | 0 | ||||||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
7.3.1996 | 201.00 | +3.23% | 36 180 | 180 | 184.00 | +4.00% | 9 640 | 55 | ||||||
30.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +4.00% | 720 | 3 | ||||||
18.10.1995 | 108.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 5 460 | 39 | ||||||
17.10.1995 | 108.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 485 | 11 | ||||||
6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
19.11.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
26.2.1999 | 15.60 | +4.00% | 78 | 5 | ||||||||||
28.3.1995 | 245.00 | 0.00% | 2 450 | 10 | 235.00 | +4.00% | 8 930 | 38 | ||||||
20.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 2 228 | 55 | ||||||
6.6.1997 | +3.76% | 0 | ||||||||||||
9.6.1997 | +3.62% | 0 | ||||||||||||
21.8.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +3.54% | 0 | 0 | ||||||||||
24.8.1998 | 27.00 | +3.44% | 1 620 | 60 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €