LUHOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LUHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
24.1.1995 | 420.00 | 0.00% | 37 800 | 90 | 365.00 | 0.00% | 11 315 | 31 | ||||||
25.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.1.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 420.00 | -476.00% | 13 020 | 31 | 335.20 | -4.00% | 10 056 | 30 | ||||||
30.1.1995 | 0 | 0 | 302.00 | -8.00% | 9 263 | 30 | ||||||||
31.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||||
7.2.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||||
8.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.2.1995 | 400.00 | -476.00% | 4 000 | 10 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 380.00 | -500.00% | 19 000 | 50 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 362.00 | -473.00% | 14 480 | 40 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 362.00 | 0.00% | 5 068 | 14 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 344.00 | -497.00% | 0 | 0 | ||||||||||
27.2.1995 | 327.00 | -494.00% | 0 | 0 | ||||||||||
28.2.1995 | 311.00 | -489.00% | 0 | 0 | ||||||||||
1.3.1995 | 296.00 | -482.00% | 0 | 0 | ||||||||||
2.3.1995 | 282.00 | -472.00% | 11 280 | 40 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 268.00 | -496.00% | 0 | 0 | ||||||||||
9.3.1995 | 255.00 | -485.00% | 255 | 1 | ||||||||||
10.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
13.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
14.3.1995 | 220.00 | -476.00% | 10 340 | 47 | ||||||||||
15.3.1995 | 209.00 | -500.00% | 3 135 | 15 | ||||||||||
16.3.1995 | 219.00 | +478.00% | 6 570 | 30 | ||||||||||
17.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
20.3.1995 | 240.00 | +480.00% | 0 | 0 | ||||||||||
21.3.1995 | 231.00 | -375.00% | 6 930 | 30 | ||||||||||
22.3.1995 | 242.00 | +476.00% | 6 050 | 25 | ||||||||||
23.3.1995 | 245.00 | +123.00% | 5 880 | 24 | ||||||||||
24.3.1995 | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 245.00 | 0.00% | 2 450 | 10 | 235.00 | +4.00% | 8 930 | 38 | ||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 257.00 | +489.00% | 6 939 | 27 | 235.00 | 0.00% | 7 050 | 30 | ||||||
31.3.1995 | 260.00 | +116.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 258.00 | 0.00% | 3 870 | 15 | ||||||||
6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 259.00 | -477.00% | 9 065 | 35 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 247.00 | -463.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||
14.4.1995 | 213.00 | -491.00% | 4 899 | 23 | 250.00 | 0.00% | 22 500 | 90 | ||||||
18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 213.00 | +492.00% | 0 | 0 | 228.50 | -9.00% | 3 428 | 15 | ||||||
24.4.1995 | 223.00 | +469.00% | 4 683 | 21 | -2.00% | 0 | 0 | |||||||
25.4.1995 | 234.00 | +493.00% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 230.00 | -170.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 219.00 | -478.00% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +4.00% | 720 | 3 | ||||||
3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 264.00 | 0.00% | 2 376 | 9 | ||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
15.5.1995 | 179.20 | -499.00% | 14 336 | 80 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 187.00 | +435.00% | 2 992 | 16 | 251.70 | -5.00% | 2 265 | 9 | ||||||
17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
18.5.1995 | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 174.00 | -333.00% | 1 044 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 182.70 | +500.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 195.00 | +165.00% | 975 | 5 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 195.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 167.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 158.84 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | +0.73% | 14 880 | 93 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.00 | -5.00% | 5 016 | 33 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | 160.40 | -9.00% | 5 133 | 32 | ||||||
4.7.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
10.7.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 117.63 | -4.99% | 0 | 0 | 107.50 | -5.00% | 3 225 | 30 | ||||||
27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 105.00 | 0.00% | 3 150 | 30 | 111.50 | -1.00% | 3 122 | 28 | ||||||
4.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 13 860 | 132 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 120.00 | +3.66% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | +8.00% | 10 452 | 78 | ||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 206 | 9 | ||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
1.9.1995 | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
4.9.1995 | 123.69 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 123.69 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 123.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 123.69 | 0.00% | 0 | 0 | 140.00 | -6.00% | 11 600 | 80 | ||||||
8.9.1995 | 123.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 129.87 | +4.99% | 5 974 | 46 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 136.36 | +4.99% | 6 818 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 136.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 131.00 | -3.93% | 4 061 | 31 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 131.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 6 409 | 58 | ||||||
6.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 108.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 108.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 470 | 19 | ||||||
13.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 108.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 485 | 11 | ||||||
18.10.1995 | 108.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 5 460 | 39 | ||||||
19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 118.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 108.00 | -9.09% | 2 700 | 25 | ||||||||||
24.10.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 108.00 | -9.09% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky