LUHOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LUHOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 260.00 | -1.14% | 40 300 | 155 | 260.00 | 0.00% | 1 300 | 5 | ||||||
15.1.1996 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
14.12.1995 | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||||
13.12.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
28.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.20 | 0.00% | 0 | 0 | 69.00 | 0.00% | 897 | 13 | ||||||
16.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 108.00 | 0.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 108.00 | -9.09% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.00 | -9.46% | 1 100 | 25 | 0.00% | 0 | ||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
4.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
31.10.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 520 | 136 | ||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 4 180 | 76 | ||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 123.30 | -10.00% | 2 466 | 20 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 137.00 | 0.00% | 3 151 | 23 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.70 | +10.00% | 2 713 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 99.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 99.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 110.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 110.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.00 | 0.00% | 3 080 | 44 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 64.00 | 0.00% | 3 264 | 51 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 64.00 | -8.57% | 640 | 10 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.23 | -9.99% | 3 053 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 96.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 259.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | +4.47% | 41 160 | 196 | 200.00 | +1.00% | 31 175 | 158 | ||||||
4.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 5 320 | 76 | ||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
4.6.1996 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||||
29.5.1996 | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 86.60 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 400.00 | -476.00% | 4 000 | 10 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 13 860 | 132 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.9.1995 | 123.69 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 123.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||||
3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.12.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | +3.00% | 6 149 | 81 | ||||||
28.3.1996 | 259.00 | +1.56% | 22 274 | 86 | 270.00 | +3.00% | 5 880 | 22 | ||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
23.9.1996 | 60.00 | -5.30% | 300 | 5 | +3.15% | 0 | 0 | |||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 2 228 | 55 | ||||||
7.3.1996 | 201.00 | +3.23% | 36 180 | 180 | 184.00 | +4.00% | 9 640 | 55 | ||||||
6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
|