PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PRECIOSA-LUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 120.00 | 0.00% | 20 520 | 171 | 114.00 | +3.00% | 1 398 | 13 | ||||||
3.9.1996 | 108.17 | +4.99% | 0 | 0 | 94.00 | 0.00% | 1 222 | 13 | ||||||
17.2.1997 | 125.00 | 0.00% | 6 625 | 53 | 102.50 | -0.08% | 1 333 | 13 | ||||||
17.10.1997 | 45.00 | -3.08% | 567 | 13 | ||||||||||
27.3.1997 | 69.48 | +4.98% | 0 | 0 | 73.00 | -3.04% | 895 | 13 | ||||||
19.6.1997 | 41.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
7.5.1997 | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
13.5.1997 | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
11.6.1997 | 42.00 | 0.00% | 0 | 0 | 46.50 | +6.50% | 558 | 12 | ||||||
21.3.1997 | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
2.4.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | +7.66% | 876 | 12 | ||||||
18.3.1997 | 70.00 | -3.04% | 560 | 8 | 70.10 | -1.61% | 841 | 12 | ||||||
30.10.1997 | 41.50 | 498 | 12 | |||||||||||
18.2.1997 | 118.75 | -5.00% | 0 | 0 | 100.10 | -2.63% | 1 198 | 12 | ||||||
11.2.1997 | 125.00 | 0.00% | 1 125 | 9 | 107.00 | +4.91% | 1 414 | 12 | ||||||
25.10.1995 | 217.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 651 | 12 | ||||||
29.8.1995 | 220.00 | +4.76% | 0 | 0 | 231.00 | +7.00% | 2 695 | 12 | ||||||
11.8.1995 | 211.00 | +4.97% | 0 | 0 | 174.00 | -7.00% | 2 121 | 12 | ||||||
1.2.1996 | 147.00 | +5.00% | 3 087 | 21 | 145.00 | -7.00% | 1 739 | 12 | ||||||
14.2.1996 | 142.01 | -2.73% | 2 130 | 15 | 170.00 | 0.00% | 1 963 | 12 | ||||||
24.4.1996 | 140.00 | 0.00% | 6 720 | 48 | 130.00 | +8.00% | 1 560 | 12 | ||||||
24.1.1995 | 600.00 | 0.00% | 19 800 | 33 | 600.00 | +1.00% | 7 364 | 12 | ||||||
3.4.1995 | 374.00 | -483.00% | 0 | 0 | 308.00 | -10.00% | 3 696 | 12 | ||||||
13.4.1995 | 305.00 | -498.00% | 0 | 0 | 295.00 | -3.00% | 3 320 | 11 | ||||||
19.6.1996 | 101.65 | -5.00% | 0 | 0 | 104.00 | -1.00% | 1 134 | 11 | ||||||
21.3.1996 | 150.00 | -0.69% | 1 200 | 8 | 136.50 | 0.00% | 1 502 | 11 | ||||||
27.3.1996 | 150.00 | 0.00% | 6 600 | 44 | 145.00 | -1.00% | 1 585 | 11 | ||||||
28.6.1995 | 214.00 | -4.88% | 0 | 0 | 226.00 | +2.00% | 2 486 | 11 | ||||||
3.7.1995 | 184.11 | -5.00% | 0 | 0 | 230.00 | +7.00% | 2 530 | 11 | ||||||
12.6.1995 | 206.00 | -4.62% | 0 | 0 | 231.00 | +5.00% | 2 436 | 11 | ||||||
31.8.1995 | 200.00 | -4.30% | 1 400 | 7 | 258.00 | +5.00% | 2 838 | 11 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 703 | 11 | ||||||
7.12.1995 | 165.00 | -8.17% | 5 940 | 36 | 161.00 | -2.00% | 1 722 | 11 | ||||||
15.11.1996 | 145.00 | 0.00% | 14 500 | 100 | 145.00 | -0.47% | 1 588 | 11 | ||||||
7.4.1997 | 63.18 | -4.99% | 126 | 2 | 72.50 | +1.44% | 796 | 11 | ||||||
10.7.1997 | 50.00 | 0.00% | 0 | 0 | 48.00 | -1.86% | 528 | 11 | ||||||
16.10.1997 | 45.00 | +4.94% | 450 | 10 | ||||||||||
12.11.1997 | 39.00 | -2.28% | 390 | 10 | ||||||||||
4.9.1997 | 46.64 | -4.99% | 280 | 6 | 41.50 | +1.21% | 415 | 10 | ||||||
29.8.1997 | 42.42 | 0.00% | 0 | 0 | 38.50 | -1.28% | 385 | 10 | ||||||
18.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 145.00 | -1.60% | 1 420 | 10 | ||||||
24.7.1996 | 83.73 | +4.99% | 2 344 | 28 | 83.50 | -4.00% | 835 | 10 | ||||||
5.12.1995 | 179.69 | 0.00% | 0 | 0 | 161.00 | +6.00% | 1 610 | 10 | ||||||
7.11.1995 | 212.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 1 814 | 10 | ||||||
18.9.1995 | 196.65 | -5.00% | 5 310 | 27 | 188.00 | -5.00% | 1 824 | 10 | ||||||
9.6.1995 | 216.00 | -4.84% | 4 752 | 22 | 210.00 | +10.00% | 2 100 | 10 | ||||||
22.2.1996 | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
6.2.1996 | 165.37 | +4.99% | 7 607 | 46 | 160.00 | +8.00% | 1 580 | 10 | ||||||
14.6.1996 | 113.59 | +4.99% | 2 045 | 18 | 115.00 | +4.00% | 1 091 | 10 | ||||||
3.7.1996 | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
10.5.1996 | 135.38 | -4.99% | 2 437 | 18 | 135.00 | +5.00% | 1 311 | 10 | ||||||
3.5.1996 | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
5.4.1995 | 339.00 | -477.00% | 0 | 0 | 308.00 | 0.00% | 3 080 | 10 | ||||||
4.4.1995 | 356.00 | -481.00% | 0 | 0 | 308.00 | 0.00% | 3 080 | 10 | ||||||
13.2.1995 | 599.00 | -492.00% | 0 | 0 | 620.00 | +6.00% | 6 369 | 10 | ||||||
8.2.1995 | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
1.2.1995 | 570.00 | -500.00% | 2 850 | 5 | 699.00 | +6.00% | 6 291 | 9 | ||||||
15.7.1996 | 88.80 | -4.99% | 0 | 0 | 90.00 | +6.00% | 810 | 9 | ||||||
18.7.1996 | 76.15 | -4.99% | 7 615 | 100 | 85.50 | -5.00% | 770 | 9 | ||||||
18.6.1996 | 107.00 | -0.85% | 3 424 | 32 | 104.00 | -2.00% | 940 | 9 | ||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 436 | 9 | ||||||
1.3.1996 | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
25.3.1996 | 153.00 | +2.00% | 1 530 | 10 | 143.00 | -6.00% | 1 263 | 9 | ||||||
5.6.1995 | 238.00 | -4.80% | 0 | 0 | 240.00 | +2.00% | 2 100 | 9 | ||||||
22.9.1995 | 196.00 | -4.39% | 1 176 | 6 | 205.00 | -5.00% | 1 719 | 9 | ||||||
16.10.1995 | 267.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 863 | 9 | ||||||
30.10.1995 | 214.00 | +9.57% | 6 420 | 30 | 211.00 | -2.00% | 1 944 | 9 | ||||||
14.8.1996 | 120.00 | +2.15% | 3 480 | 29 | 111.00 | +3.00% | 967 | 9 | ||||||
16.10.1996 | 120.75 | +5.00% | 0 | 0 | 122.00 | -9.62% | 1 098 | 9 | ||||||
31.10.1996 | 146.00 | +4.54% | 14 600 | 100 | 130.00 | -3.54% | 1 150 | 9 | ||||||
19.12.1996 | 115.00 | +4.45% | 7 245 | 63 | 96.00 | +9.09% | 864 | 9 | ||||||
16.12.1996 | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
24.7.1997 | 35.00 | -3.04% | 1 750 | 50 | 37.50 | -0.55% | 338 | 9 | ||||||
22.7.1997 | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
24.10.1997 | 42.00 | -5.06% | 376 | 9 | ||||||||||
23.10.1997 | 44.00 | -2.22% | 396 | 9 | ||||||||||
20.11.1997 | 42.00 | -2.66% | 368 | 9 | ||||||||||
5.12.1997 | 42.00 | -2.32% | 336 | 8 | ||||||||||
27.8.1997 | 42.42 | +5.00% | 0 | 0 | 41.00 | +0.14% | 327 | 8 | ||||||
26.8.1997 | 40.40 | 0.00% | 0 | 0 | 41.00 | -5.23% | 326 | 8 | ||||||
22.5.1997 | 54.00 | 0.00% | 270 | 5 | 69.50 | -3.60% | 563 | 8 | ||||||
9.4.1997 | 63.03 | +4.99% | 0 | 0 | 77.00 | +2.64% | 600 | 8 | ||||||
7.2.1997 | 121.27 | +4.99% | 0 | 0 | 107.00 | +1.46% | 851 | 8 | ||||||
16.1.1997 | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
14.11.1995 | 172.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
17.11.1995 | 154.80 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 558 | 8 | ||||||
31.5.1995 | 244.00 | +472.00% | 7 076 | 29 | 222.50 | -8.00% | 1 780 | 8 | ||||||
16.6.1995 | 248.00 | +4.64% | 6 200 | 25 | 225.00 | +7.00% | 1 830 | 8 | ||||||
17.8.1995 | 210.00 | +5.00% | 3 990 | 19 | 182.50 | +6.00% | 1 460 | 8 | ||||||
14.8.1995 | 201.00 | -4.73% | 3 015 | 15 | 170.00 | -4.00% | 1 363 | 8 | ||||||
8.3.1996 | 152.00 | -5.00% | 4 560 | 30 | 149.00 | -7.00% | 1 182 | 8 | ||||||
31.1.1996 | 140.00 | 0.00% | 18 200 | 130 | 165.00 | +4.00% | 1 245 | 8 | ||||||
2.2.1996 | 150.00 | +2.04% | 2 550 | 17 | 150.00 | +4.00% | 1 200 | 8 | ||||||
11.6.1996 | 98.14 | +4.99% | 0 | 0 | 108.00 | -1.00% | 865 | 8 | ||||||
5.6.1996 | 108.99 | -4.99% | 4 142 | 38 | 110.00 | +1.00% | 880 | 8 | ||||||
17.7.1996 | 80.15 | -4.99% | 401 | 5 | 90.00 | +3.00% | 720 | 8 | ||||||
25.6.1996 | 101.39 | 0.00% | 0 | 0 | 94.00 | -4.00% | 717 | 8 | ||||||
24.5.1996 | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
21.5.1996 | 110.00 | 0.00% | 1 870 | 17 | 94.00 | -7.00% | 774 | 8 | ||||||
9.2.1995 | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
15.2.1995 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
6.4.1995 | 323.00 | -471.00% | 0 | 0 | 308.00 | 0.00% | 2 148 | 7 | ||||||
1.7.1996 | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
28.6.1996 | 105.00 | 0.00% | 3 255 | 31 | 85.00 | +5.00% | 595 | 7 | ||||||
9.7.1996 | 103.55 | -5.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
8.7.1996 | 109.00 | +3.80% | 10 900 | 100 | 85.00 | +2.00% | 598 | 7 | ||||||
26.1.1996 | 140.00 | +0.71% | 2 660 | 19 | 150.00 | +3.00% | 1 050 | 7 | ||||||
6.3.1996 | 160.00 | 0.00% | 2 240 | 14 | 157.50 | +8.00% | 1 103 | 7 | ||||||
23.2.1996 | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
28.2.1996 | 151.01 | +0.67% | 1 208 | 8 | 142.00 | +8.00% | 994 | 7 | ||||||
15.6.1995 | 237.00 | +4.86% | 711 | 3 | 214.30 | -1.00% | 1 500 | 7 | ||||||
24.7.1995 | 177.00 | -4.43% | 3 540 | 20 | 171.00 | 0.00% | 1 197 | 7 | ||||||
16.5.1995 | 270.00 | +384.00% | 1 890 | 7 | 290.00 | +1.00% | 1 995 | 7 | ||||||
6.12.1995 | 179.69 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 120 | 7 | ||||||
26.10.1995 | 195.30 | -10.00% | 10 546 | 54 | 210.00 | -1.00% | 1 530 | 7 | ||||||
11.10.1995 | 243.00 | +4.74% | 10 206 | 42 | 185.50 | 0.00% | 1 299 | 7 | ||||||
4.9.1995 | 215.00 | +2.38% | 18 275 | 85 | 309.00 | +8.00% | 2 136 | 7 | ||||||
23.12.1996 | 115.00 | 0.00% | 0 | 0 | 96.00 | -6.70% | 672 | 7 | ||||||
17.9.1996 | 150.00 | 0.00% | 13 650 | 91 | 144.50 | -6.00% | 1 012 | 7 | ||||||
1.8.1996 | 93.71 | +4.99% | 0 | 0 | 84.00 | -2.00% | 599 | 7 | ||||||
31.7.1996 | 89.25 | +5.00% | 0 | 0 | 88.00 | -5.00% | 611 | 7 | ||||||
9.8.1996 | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
8.4.1997 | 60.03 | -4.98% | 240 | 4 | 73.00 | +0.95% | 511 | 7 | ||||||
3.4.1997 | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
6.6.1997 | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
3.7.1997 | 55.00 | -1.71% | 16 555 | 301 | 50.00 | -0.36% | 349 | 7 | ||||||
19.8.1997 | 40.50 | 0.00% | 0 | 0 | 37.80 | 0.00% | 265 | 7 | ||||||
23.7.1997 | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
29.7.1997 | 38.95 | +4.98% | 3 895 | 100 | 41.00 | +6.66% | 280 | 7 | ||||||
29.10.1997 | 42.00 | -3.97% | 242 | 6 | ||||||||||
3.11.1997 | 45.00 | +8.48% | 269 | 6 | ||||||||||
11.11.1997 | 42.00 | -1.45% | 240 | 6 | ||||||||||
20.5.1997 | 53.65 | +4.99% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
12.5.1997 | 48.76 | +4.99% | 0 | 0 | 69.50 | -4.79% | 417 | 6 | ||||||
14.5.1997 | 51.10 | 0.00% | 204 | 4 | 73.00 | -3.20% | 424 | 6 | ||||||
17.4.1997 | 56.61 | -4.98% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||||
8.8.1996 | 112.16 | +4.99% | 1 122 | 10 | 88.00 | -7.00% | 528 | 6 | ||||||
20.8.1996 | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
27.8.1996 | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
18.9.1996 | 150.00 | 0.00% | 31 200 | 208 | 150.00 | +4.00% | 900 | 6 | ||||||
6.2.1997 | 115.50 | +5.00% | 0 | 0 | 107.00 | -3.38% | 629 | 6 | ||||||
19.2.1997 | 112.82 | -4.99% | 0 | 0 | 95.10 | -4.70% | 571 | 6 | ||||||
25.9.1995 | 205.00 | +4.59% | 0 | 0 | 180.00 | -4.00% | 1 105 | 6 | ||||||
6.10.1995 | 211.00 | +0.47% | 633 | 3 | 200.00 | -1.00% | 1 167 | 6 | ||||||
13.9.1995 | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
12.10.1995 | 255.00 | +4.93% | 0 | 0 | 201.00 | +8.00% | 1 204 | 6 | ||||||
13.11.1995 | 172.00 | -9.85% | 15 136 | 88 | 200.00 | 0.00% | 1 200 | 6 | ||||||
8.11.1995 | 212.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 142 | 6 | ||||||
18.5.1995 | 245.00 | -466.00% | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
22.8.1995 | 181.00 | -4.50% | 4 163 | 23 | 185.00 | 0.00% | 1 105 | 6 | ||||||
9.8.1995 | 192.22 | +4.99% | 0 | 0 | 185.00 | +5.00% | 1 100 | 6 | ||||||
11.1.1996 | 157.10 | +4.99% | 5 656 | 36 | 138.00 | +4.00% | 813 | 6 | ||||||
10.1.1996 | 149.62 | +4.99% | 3 142 | 21 | 136.00 | -4.00% | 781 | 6 | ||||||
12.7.1996 | 93.47 | 0.00% | 0 | 0 | 90.00 | 0.00% | 508 | 6 | ||||||
24.6.1996 | 101.39 | 0.00% | 0 | 0 | 93.00 | -8.00% | 560 | 6 | ||||||
10.6.1996 | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
12.6.1996 | 103.04 | +4.99% | 0 | 0 | 106.50 | -2.00% | 635 | 6 | ||||||
9.5.1996 | 142.50 | +1.78% | 26 648 | 187 | 125.10 | +1.00% | 748 | 6 | ||||||
4.5.1995 | 251.00 | -271.00% | 6 777 | 27 | 280.00 | -5.00% | 1 680 | 6 | ||||||
18.1.1995 | 630.00 | +500.00% | 25 200 | 40 | 680.00 | 0.00% | 4 080 | 6 | ||||||
23.5.1995 | 256.00 | +491.00% | 0 | 0 | 250.00 | -9.00% | 1 265 | 5 | ||||||
28.3.1995 | 380.00 | -476.00% | 1 900 | 5 | 440.00 | -1.00% | 2 230 | 5 | ||||||
17.2.1995 | 645.00 | +8.00% | 3 225 | 5 | ||||||||||
17.1.1996 | 164.35 | -5.00% | 0 | 0 | 152.00 | +1.00% | 755 | 5 | ||||||
28.3.1996 | 151.01 | +0.67% | 3 775 | 25 | 145.00 | +1.00% | 725 | 5 | ||||||
20.3.1996 | 151.05 | -5.00% | 3 625 | 24 | 136.00 | -5.00% | 680 | 5 | ||||||
18.3.1996 | 155.00 | -0.70% | 20 460 | 132 | 149.00 | +2.00% | 748 | 5 | ||||||
18.8.1995 | 199.50 | -5.00% | 2 993 | 15 | 175.00 | -4.00% | 875 | 5 | ||||||
24.8.1995 | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
31.7.1995 | 184.00 | -0.99% | 920 | 5 | 162.00 | +7.00% | 793 | 5 | ||||||
30.5.1995 | 233.00 | -489.00% | 0 | 0 | 250.00 | -3.00% | 1 213 | 5 | ||||||
2.6.1995 | 250.00 | 0.00% | 15 750 | 63 | 229.50 | -3.00% | 1 148 | 5 | ||||||
23.6.1995 | 248.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 1 132 | 5 | ||||||
14.6.1995 | 226.00 | +4.62% | 1 130 | 5 | 215.50 | -1.00% | 1 078 | 5 | ||||||
8.6.1995 | 227.00 | -4.62% | 0 | 0 | 191.50 | -10.00% | 958 | 5 | ||||||
30.11.1995 | 199.65 | +10.00% | 12 977 | 65 | 152.00 | -4.00% | 760 | 5 | ||||||
29.9.1995 | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
4.10.1995 | 210.00 | 0.00% | 10 290 | 49 | 193.00 | +2.00% | 965 | 5 | ||||||
27.1.1997 | 115.11 | +0.09% | 345 | 3 | 106.00 | -0.09% | 530 | 5 | ||||||
12.12.1996 | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
6.12.1996 | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
29.10.1996 | 133.00 | -4.36% | 5 187 | 39 | 130.00 | -4.11% | 641 | 5 | ||||||
19.9.1996 | 157.50 | +5.00% | 23 153 | 147 | 145.00 | -1.00% | 742 | 5 | ||||||
30.9.1996 | 156.32 | +4.99% | 15 632 | 100 | 150.00 | +0.05% | 750 | 5 | ||||||
10.10.1996 | 127.00 | +0.58% | 12 700 | 100 | 150.00 | +3.75% | 746 | 5 | ||||||
2.9.1996 | 103.02 | +4.99% | 0 | 0 | 96.00 | -7.00% | 472 | 5 | ||||||
23.8.1996 | 89.00 | -4.16% | 2 225 | 25 | 100.50 | -2.00% | 494 | 5 | ||||||
23.7.1996 | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
16.4.1997 | 59.58 | -4.99% | 894 | 15 | 77.00 | +4.76% | 385 | 5 | ||||||
15.4.1997 | 62.71 | -4.99% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
14.4.1997 | 66.01 | -4.99% | 0 | 0 | 77.00 | +1.98% | 385 | 5 | ||||||
28.4.1997 | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
11.7.1997 | 47.50 | -5.00% | 0 | 0 | 44.00 | 220 | 5 | |||||||
14.11.1997 | 40.00 | -4.76% | 200 | 5 | ||||||||||
18.11.1997 | 41.00 | -2.38% | 205 | 5 | ||||||||||
25.7.1997 | 35.60 | +1.71% | 1 816 | 51 | 37.50 | 0.00% | 188 | 5 | ||||||
15.8.1997 | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
2.9.1997 | 46.76 | +4.98% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
22.9.1997 | 41.69 | -4.99% | 10 006 | 240 | 54.00 | -10.00% | 216 | 4 | ||||||
13.8.1997 | 42.63 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky