PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRECIOSA-LUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 32.76 | -4.98% | 393 | 12 | 0.00% | 0 | ||||||||
29.9.1997 | 34.48 | -4.98% | 621 | 18 | 0 | 0 | ||||||||
24.7.1997 | 35.00 | -3.04% | 1 750 | 50 | 37.50 | -0.55% | 338 | 9 | ||||||
22.7.1997 | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
25.7.1997 | 35.60 | +1.71% | 1 816 | 51 | 37.50 | 0.00% | 188 | 5 | ||||||
23.7.1997 | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
26.9.1997 | 36.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
18.7.1997 | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
30.7.1997 | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
28.7.1997 | 37.10 | +4.21% | 2 041 | 55 | 37.50 | 0.00% | 675 | 18 | ||||||
21.7.1997 | 37.20 | +1.14% | 2 009 | 54 | -2.61% | 0 | ||||||||
24.9.1997 | 38.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
6.8.1997 | 38.67 | -4.98% | 271 | 7 | 0.00% | 0 | ||||||||
17.7.1997 | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
31.7.1997 | 38.86 | +4.99% | 0 | 0 | +4.70% | 0 | ||||||||
29.7.1997 | 38.95 | +4.98% | 3 895 | 100 | 41.00 | +6.66% | 280 | 7 | ||||||
23.9.1997 | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
26.8.1997 | 40.40 | 0.00% | 0 | 0 | 41.00 | -5.23% | 326 | 8 | ||||||
25.8.1997 | 40.40 | +4.98% | 3 676 | 91 | +2.38% | 0 | ||||||||
21.8.1997 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
20.8.1997 | 40.50 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
19.8.1997 | 40.50 | 0.00% | 0 | 0 | 37.80 | 0.00% | 265 | 7 | ||||||
18.8.1997 | 40.50 | 0.00% | 0 | 0 | 37.80 | -1.56% | 113 | 3 | ||||||
15.8.1997 | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
11.8.1997 | 40.60 | 0.00% | 0 | 0 | 44.00 | 0.00% | 66 000 | 1 500 | ||||||
8.8.1997 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 40.60 | +4.99% | 4 060 | 100 | 0.00% | 0 | ||||||||
5.8.1997 | 40.70 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
16.7.1997 | 40.74 | -4.99% | 4 318 | 106 | -3.47% | 0 | ||||||||
1.8.1997 | 40.80 | +4.99% | 0 | 0 | 48.00 | +7.86% | 6 144 | 128 | ||||||
22.9.1997 | 41.69 | -4.99% | 10 006 | 240 | 54.00 | -10.00% | 216 | 4 | ||||||
9.6.1997 | 41.70 | -4.98% | 292 | 7 | +7.89% | 0 | ||||||||
5.6.1997 | 41.80 | -5.00% | 96 140 | 2 300 | +9.30% | 0 | ||||||||
20.6.1997 | 41.90 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
19.6.1997 | 41.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
18.6.1997 | 41.90 | -4.98% | 754 | 18 | 45.00 | +2.76% | 900 | 20 | ||||||
16.6.1997 | 42.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.6.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.6.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 2 900 | 58 | ||||||
11.6.1997 | 42.00 | 0.00% | 0 | 0 | 46.50 | +6.50% | 558 | 12 | ||||||
10.6.1997 | 42.00 | +0.71% | 42 | 1 | +6.48% | 0 | ||||||||
29.8.1997 | 42.42 | 0.00% | 0 | 0 | 38.50 | -1.28% | 385 | 10 | ||||||
28.8.1997 | 42.42 | 0.00% | 0 | 0 | 39.00 | -4.43% | 117 | 3 | ||||||
27.8.1997 | 42.42 | +5.00% | 0 | 0 | 41.00 | +0.14% | 327 | 8 | ||||||
14.8.1997 | 42.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 42.63 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
12.8.1997 | 42.63 | +5.00% | 4 263 | 100 | 40.00 | 40 | 1 | |||||||
4.8.1997 | 42.84 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.7.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | 0.00% | 4 080 | 85 | ||||||
19.9.1997 | 43.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
18.9.1997 | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
6.6.1997 | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
23.6.1997 | 43.99 | +4.98% | 0 | 0 | 39.50 | -4.81% | 119 | 3 | ||||||
4.6.1997 | 44.00 | -4.98% | 0 | 0 | 32.00 | -9.29% | 276 528 | 8 634 | ||||||
17.6.1997 | 44.10 | +5.00% | 0 | 0 | 43.90 | +6.80% | 10 466 | 239 | ||||||
7.5.1997 | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
1.9.1997 | 44.54 | +4.99% | 0 | 0 | 38.00 | -1.29% | 38 | 1 | ||||||
14.7.1997 | 45.13 | -4.98% | 4 558 | 101 | 48.00 | +9.09% | 720 | 15 | ||||||
26.6.1997 | 46.06 | -4.99% | 0 | 0 | 40.50 | 0.00% | 810 | 20 | ||||||
17.9.1997 | 46.18 | -4.99% | 369 | 8 | 0.00% | 0 | ||||||||
24.6.1997 | 46.18 | +4.97% | 0 | 0 | 40.30 | +2.02% | 81 | 2 | ||||||
15.9.1997 | 46.30 | 0.00% | 0 | 0 | +16.12% | 0 | ||||||||
12.9.1997 | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
3.6.1997 | 46.31 | 0.00% | 0 | 0 | 35.40 | -7.10% | 35 300 | 1 000 | ||||||
2.6.1997 | 46.31 | -4.98% | 185 | 4 | -9.52% | 0 | ||||||||
10.9.1997 | 46.41 | -4.99% | 46 | 1 | 49.10 | -1.14% | 921 | 19 | ||||||
9.5.1997 | 46.44 | +4.99% | 0 | 0 | 73.00 | +2.81% | 8 176 | 112 | ||||||
8.9.1997 | 46.53 | -4.98% | 93 | 2 | +27.46% | 0 | ||||||||
6.5.1997 | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
4.9.1997 | 46.64 | -4.99% | 280 | 6 | 41.50 | +1.21% | 415 | 10 | ||||||
2.9.1997 | 46.76 | +4.98% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
25.4.1997 | 47.12 | 0.00% | 0 | 0 | 77.00 | +1.34% | 2 071 | 27 | ||||||
24.4.1997 | 47.12 | -4.98% | 330 | 7 | 71.50 | +3.37% | 1 892 | 25 | ||||||
11.7.1997 | 47.50 | -5.00% | 0 | 0 | 44.00 | 220 | 5 | |||||||
27.6.1997 | 48.36 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
25.6.1997 | 48.48 | +4.98% | 0 | 0 | 40.50 | 121 | 3 | |||||||
16.9.1997 | 48.61 | +4.98% | 0 | 0 | +19.04% | 0 | ||||||||
11.9.1997 | 48.73 | +4.99% | 0 | 0 | 44.90 | -7.30% | 135 | 3 | ||||||
30.5.1997 | 48.74 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
29.5.1997 | 48.74 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
28.5.1997 | 48.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
27.5.1997 | 48.74 | -4.99% | 1 024 | 21 | -9.67% | 0 | ||||||||
12.5.1997 | 48.76 | +4.99% | 0 | 0 | 69.50 | -4.79% | 417 | 6 | ||||||
9.9.1997 | 48.85 | +4.98% | 0 | 0 | 49.00 | 2 450 | 50 | |||||||
5.9.1997 | 48.97 | +4.99% | 0 | 0 | +13.42% | 0 | ||||||||
5.5.1997 | 49.00 | -4.53% | 441 | 9 | 76.00 | +2.86% | 1 652 | 22 | ||||||
28.4.1997 | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
3.9.1997 | 49.09 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
23.4.1997 | 49.59 | -5.00% | 0 | 0 | 77.00 | -4.92% | 1 172 | 16 | ||||||
8.7.1997 | 49.64 | -4.99% | 0 | 0 | +3.77% | 0 | ||||||||
10.7.1997 | 50.00 | 0.00% | 0 | 0 | 48.00 | -1.86% | 528 | 11 | ||||||
9.7.1997 | 50.00 | +0.72% | 10 000 | 200 | -3.81% | 0 | ||||||||
30.6.1997 | 50.77 | +4.98% | 15 231 | 300 | 44.90 | +9.51% | 8 082 | 180 | ||||||
19.5.1997 | 51.10 | 0.00% | 0 | 0 | 73.00 | -2.01% | 292 | 4 | ||||||
16.5.1997 | 51.10 | 0.00% | 307 | 6 | -0.37% | 0 | ||||||||
15.5.1997 | 51.10 | 0.00% | 460 | 9 | 76.00 | +5.83% | 1 945 | 26 | ||||||
14.5.1997 | 51.10 | 0.00% | 204 | 4 | 73.00 | -3.20% | 424 | 6 | ||||||
13.5.1997 | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
21.4.1997 | 51.10 | -4.98% | 869 | 17 | 77.00 | -0.97% | 1 220 | 16 | ||||||
26.5.1997 | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
2.5.1997 | 51.33 | -4.99% | 667 | 13 | 73.00 | -3.74% | 73 | 1 | ||||||
29.4.1997 | 51.46 | +4.99% | 0 | 0 | 76.00 | -1.63% | 1 539 | 21 | ||||||
22.4.1997 | 52.20 | +2.15% | 783 | 15 | 77.00 | +0.98% | 1 155 | 15 | ||||||
7.7.1997 | 52.25 | -5.00% | 0 | 0 | 49.00 | -9.12% | 147 | 3 | ||||||
1.7.1997 | 53.30 | +4.98% | 14 817 | 278 | +2.96% | 0 | ||||||||
20.5.1997 | 53.65 | +4.99% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
18.4.1997 | 53.78 | -4.99% | 0 | 0 | 77.00 | +4.76% | 4 158 | 54 | ||||||
23.5.1997 | 54.00 | 0.00% | 0 | 0 | 68.50 | -2.65% | 23 153 | 338 | ||||||
22.5.1997 | 54.00 | 0.00% | 270 | 5 | 69.50 | -3.60% | 563 | 8 | ||||||
21.5.1997 | 54.00 | +0.65% | 216 | 4 | 73.00 | 0.00% | 146 | 2 | ||||||
30.4.1997 | 54.03 | +4.99% | 0 | 0 | 75.50 | +3.49% | 1 214 | 16 | ||||||
4.7.1997 | 55.00 | 0.00% | 3 300 | 60 | 46.20 | +8.22% | 10 622 | 197 | ||||||
3.7.1997 | 55.00 | -1.71% | 16 555 | 301 | 50.00 | -0.36% | 349 | 7 | ||||||
2.7.1997 | 55.96 | +4.99% | 11 192 | 200 | 50.00 | +8.15% | 9 800 | 196 | ||||||
17.4.1997 | 56.61 | -4.98% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||||
16.4.1997 | 59.58 | -4.99% | 894 | 15 | 77.00 | +4.76% | 385 | 5 | ||||||
24.3.1997 | 60.03 | -4.98% | 0 | 0 | 73.00 | +2.87% | 4 393 | 61 | ||||||
8.4.1997 | 60.03 | -4.98% | 240 | 4 | 73.00 | +0.95% | 511 | 7 | ||||||
15.4.1997 | 62.71 | -4.99% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
9.4.1997 | 63.03 | +4.99% | 0 | 0 | 77.00 | +2.64% | 600 | 8 | ||||||
25.3.1997 | 63.03 | +4.99% | 0 | 0 | +2.76% | 0 | ||||||||
7.4.1997 | 63.18 | -4.99% | 126 | 2 | 72.50 | +1.44% | 796 | 11 | ||||||
21.3.1997 | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
14.4.1997 | 66.01 | -4.99% | 0 | 0 | 77.00 | +1.98% | 385 | 5 | ||||||
10.4.1997 | 66.18 | +4.99% | 0 | 0 | 76.00 | +0.54% | 1 432 | 19 | ||||||
26.3.1997 | 66.18 | +4.99% | 0 | 0 | 73.00 | -4.05% | 1 065 | 15 | ||||||
4.4.1997 | 66.50 | 0.00% | 0 | 0 | 73.00 | -1.00% | 998 | 14 | ||||||
3.4.1997 | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
20.3.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 010 | 43 | ||||||
19.3.1997 | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
11.4.1997 | 69.48 | +4.98% | 0 | 0 | 75.50 | +0.21% | 76 | 1 | ||||||
27.3.1997 | 69.48 | +4.98% | 0 | 0 | 73.00 | -3.04% | 895 | 13 | ||||||
2.4.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | +7.66% | 876 | 12 | ||||||
1.4.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | +0.44% | 1 017 | 15 | ||||||
28.3.1997 | 70.00 | +0.74% | 1 680 | 24 | 67.50 | -1.94% | 68 | 1 | ||||||
18.3.1997 | 70.00 | -3.04% | 560 | 8 | 70.10 | -1.61% | 841 | 12 | ||||||
17.3.1997 | 72.20 | 0.00% | 0 | 0 | 77.00 | +1.75% | 1 283 | 18 | ||||||
14.3.1997 | 72.20 | 0.00% | 0 | 0 | 70.00 | +4.50% | 1 471 | 21 | ||||||
13.3.1997 | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
19.7.1996 | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
5.3.1997 | 75.81 | -5.00% | 1 213 | 16 | 65.00 | -17.78% | 962 | 15 | ||||||
22.7.1996 | 75.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1997 | 76.00 | 0.00% | 0 | 0 | 71.00 | -0.53% | 2 755 | 39 | ||||||
11.3.1997 | 76.00 | 0.00% | 0 | 0 | 71.00 | +0.95% | 213 | 3 | ||||||
10.3.1997 | 76.00 | -5.00% | 304 | 4 | 71.00 | +1.92% | 1 055 | 15 | ||||||
18.7.1996 | 76.15 | -4.99% | 7 615 | 100 | 85.50 | -5.00% | 770 | 9 | ||||||
6.3.1997 | 79.60 | +4.99% | 0 | 0 | 67.00 | +1.73% | 1 762 | 27 | ||||||
23.7.1996 | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
4.3.1997 | 79.80 | -5.00% | 798 | 10 | +21.87% | 0 | ||||||||
28.2.1997 | 80.00 | -3.56% | 1 040 | 13 | -9.70% | 0 | ||||||||
7.3.1997 | 80.00 | +0.50% | 1 440 | 18 | 70.00 | +5.76% | 1 035 | 15 | ||||||
17.7.1996 | 80.15 | -4.99% | 401 | 5 | 90.00 | +3.00% | 720 | 8 | ||||||
27.2.1997 | 82.96 | -4.99% | 4 563 | 55 | 71.00 | -0.16% | 2 127 | 30 | ||||||
24.7.1996 | 83.73 | +4.99% | 2 344 | 28 | 83.50 | -4.00% | 835 | 10 | ||||||
3.3.1997 | 84.00 | +5.00% | 1 680 | 20 | 0.00% | 0 | ||||||||
16.7.1996 | 84.36 | -5.00% | 253 | 3 | 90.00 | -3.00% | 1 229 | 14 | ||||||
30.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 85.00 | 0.00% | 510 | 6 | 88.00 | +7.00% | 261 | 3 | ||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
25.7.1996 | 85.00 | +1.51% | 765 | 9 | 82.00 | -2.00% | 164 | 2 | ||||||
26.2.1997 | 87.32 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
15.7.1996 | 88.80 | -4.99% | 0 | 0 | 90.00 | +6.00% | 810 | 9 | ||||||
23.8.1996 | 89.00 | -4.16% | 2 225 | 25 | 100.50 | -2.00% | 494 | 5 | ||||||
28.8.1996 | 89.00 | -4.76% | 3 026 | 34 | 100.00 | +5.00% | 100 | 1 | ||||||
31.7.1996 | 89.25 | +5.00% | 0 | 0 | 88.00 | -5.00% | 611 | 7 | ||||||
25.2.1997 | 91.91 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
22.8.1996 | 92.87 | -4.99% | 0 | 0 | 101.00 | +5.00% | 2 013 | 20 | ||||||
27.8.1996 | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
26.8.1996 | 93.45 | +5.00% | 0 | 0 | 101.00 | 0.00% | 297 | 3 | ||||||
29.8.1996 | 93.45 | +5.00% | 0 | 0 | 96.00 | -1.00% | 31 969 | 323 | ||||||
12.7.1996 | 93.47 | 0.00% | 0 | 0 | 90.00 | 0.00% | 508 | 6 | ||||||
11.7.1996 | 93.47 | -4.99% | 561 | 6 | 84.50 | -3.00% | 338 | 4 | ||||||
10.6.1996 | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
1.8.1996 | 93.71 | +4.99% | 0 | 0 | 84.00 | -2.00% | 599 | 7 | ||||||
13.12.1996 | 95.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
12.12.1996 | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
11.12.1996 | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
20.6.1996 | 96.57 | -4.99% | 1 062 | 11 | 104.00 | +1.00% | 3 744 | 36 | ||||||
24.2.1997 | 96.74 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
5.8.1996 | 96.90 | 0.00% | 0 | 0 | 84.60 | -4.00% | 1 438 | 17 | ||||||
2.8.1996 | 96.90 | +3.40% | 10 756 | 111 | 88.10 | +3.00% | 1 233 | 14 | ||||||
21.8.1996 | 97.75 | -4.99% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
30.8.1996 | 98.12 | +4.99% | 2 944 | 30 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 98.14 | +4.99% | 0 | 0 | 108.00 | -1.00% | 865 | 8 | ||||||
7.6.1996 | 98.38 | -4.99% | 885 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
10.12.1996 | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
16.12.1996 | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
26.6.1996 | 101.39 | 0.00% | 0 | 0 | 87.50 | -2.00% | 88 | 1 | ||||||
25.6.1996 | 101.39 | 0.00% | 0 | 0 | 94.00 | -4.00% | 717 | 8 | ||||||
24.6.1996 | 101.39 | 0.00% | 0 | 0 | 93.00 | -8.00% | 560 | 6 | ||||||
21.6.1996 | 101.39 | +4.99% | 0 | 0 | 104.00 | -2.00% | 406 | 4 | ||||||
19.6.1996 | 101.65 | -5.00% | 0 | 0 | 104.00 | -1.00% | 1 134 | 11 | ||||||
6.8.1996 | 101.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1997 | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
5.12.1996 | 102.61 | -4.99% | 718 | 7 | 95.70 | -6.26% | 383 | 4 | ||||||
20.8.1996 | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
2.9.1996 | 103.02 | +4.99% | 0 | 0 | 96.00 | -7.00% | 472 | 5 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky