MAGNETON, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
7.8.1997 | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
17.6.1997 | 34.73 | -4.97% | 1 181 | 34 | 33.00 | -7.79% | 198 | 6 | ||||||
13.6.1997 | 38.47 | 0.00% | 0 | 0 | 33.00 | 0.00% | 528 | 16 | ||||||
12.6.1997 | 38.47 | 0.00% | 0 | 0 | 33.00 | -8.63% | 6 501 | 197 | ||||||
6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
3.6.1997 | 42.62 | 0.00% | 0 | 0 | 33.00 | +8.37% | 990 | 30 | ||||||
15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
29.5.1997 | 42.62 | 0.00% | 852 | 20 | 33.10 | -8.05% | 199 | 6 | ||||||
23.6.1997 | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
17.12.1997 | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
18.12.1997 | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
5.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
19.12.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
11.8.1997 | 31.41 | 0.00% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
19.6.1997 | 36.46 | +4.98% | 0 | 0 | 36.00 | +7.46% | 432 | 12 | ||||||
16.6.1997 | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
10.6.1997 | 40.49 | -4.99% | 0 | 0 | 36.00 | +1.94% | 2 034 | 57 | ||||||
28.5.1997 | 42.62 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
|
Údaje o firmách, MAGNETON
Zpravodajství k akcii MAGNETON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €