MAGNETON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 40.01 | 0.00% | 0 | 0 | 39.60 | -8.04% | 2 617 | 66 | ||||||
1.10.1997 | 40.01 | 0.00% | 0 | 0 | 41.70 | +0.25% | 604 | 14 | ||||||
30.9.1997 | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
29.9.1997 | 41.52 | -4.98% | 0 | 0 | 41.50 | 498 | 12 | |||||||
26.9.1997 | 43.70 | -5.00% | 0 | 0 | 42.00 | -0.99% | 377 | 9 | ||||||
25.9.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | +1.73% | 549 | 13 | ||||||
24.9.1997 | 46.00 | -4.28% | 2 070 | 45 | 41.70 | -7.36% | 1 495 | 36 | ||||||
23.9.1997 | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
22.9.1997 | 50.58 | +4.98% | 1 012 | 20 | 50.00 | -8.15% | 3 232 | 69 | ||||||
19.9.1997 | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
18.9.1997 | 50.71 | -4.98% | 609 | 12 | +3.07% | 0 | ||||||||
17.9.1997 | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
16.9.1997 | 56.17 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
15.9.1997 | 59.12 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
12.9.1997 | 62.23 | -4.99% | 0 | 0 | 69.00 | +2.98% | 897 | 13 | ||||||
11.9.1997 | 65.50 | -1.93% | 1 441 | 22 | 67.00 | +9.36% | 670 | 10 | ||||||
10.9.1997 | 66.79 | -4.99% | 24 378 | 365 | 60.10 | -7.18% | 1 716 | 28 | ||||||
9.9.1997 | 70.30 | -4.98% | 0 | 0 | 66.00 | 1 650 | 25 | |||||||
8.9.1997 | 73.99 | -1.34% | 7 399 | 100 | 60.50 | 0.00% | 303 | 5 | ||||||
5.9.1997 | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
4.9.1997 | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
3.9.1997 | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
2.9.1997 | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
1.9.1997 | 65.00 | +4.82% | 3 445 | 53 | 51.00 | 0.00% | 459 | 9 | ||||||
29.8.1997 | 62.01 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
28.8.1997 | 59.06 | +4.99% | 0 | 0 | 51.00 | +1.07% | 1 697 | 36 | ||||||
27.8.1997 | 56.25 | +4.98% | 10 856 | 193 | 50.00 | +2.46% | 1 119 | 24 | ||||||
26.8.1997 | 53.58 | +4.99% | 0 | 0 | 48.00 | +3.57% | 728 | 16 | ||||||
25.8.1997 | 51.03 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
22.8.1997 | 48.60 | +4.83% | 14 629 | 301 | 44.00 | +9.50% | 4 480 | 102 | ||||||
21.8.1997 | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
20.8.1997 | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
19.8.1997 | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
18.8.1997 | 40.06 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
15.8.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
14.8.1997 | 36.35 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
13.8.1997 | 34.62 | +4.97% | 0 | 0 | 40.10 | +5.52% | 2 085 | 52 | ||||||
12.8.1997 | 32.98 | +4.99% | 0 | 0 | 38.00 | 1 064 | 28 | |||||||
11.8.1997 | 31.41 | 0.00% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
8.8.1997 | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
7.8.1997 | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
6.8.1997 | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
5.8.1997 | 27.15 | +4.98% | 0 | 0 | -8.57% | 0 | ||||||||
4.8.1997 | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
1.8.1997 | 27.22 | 0.00% | 0 | 0 | 37.20 | -9.26% | 372 | 10 | ||||||
31.7.1997 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
29.7.1997 | 28.65 | -4.97% | 0 | 0 | +0.76% | 0 | ||||||||
28.7.1997 | 30.15 | -4.97% | 0 | 0 | 41.00 | +7.07% | 529 | 13 | ||||||
25.7.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.40 | -4.97% | 0 | 0 | -0.26% | 0 | ||||||||
23.7.1997 | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
22.7.1997 | 37.00 | 0.00% | 703 | 19 | -3.61% | 0 | ||||||||
21.7.1997 | 37.00 | 0.00% | 555 | 15 | 38.20 | +4.48% | 1 986 | 52 | ||||||
18.7.1997 | 37.00 | +0.68% | 222 | 6 | -3.78% | 0 | ||||||||
17.7.1997 | 36.75 | +5.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
16.7.1997 | 35.00 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
14.7.1997 | 34.48 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
11.7.1997 | 32.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, MAGNETON
Zpravodajství k akcii MAGNETON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €