MAGNETON, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 165.35 | -4.99% | 0 | 0 | 116.10 | -3.44% | 30 724 | 250 | ||||||
14.11.1996 | 195.00 | +2.09% | 30 420 | 156 | 191.30 | +3.59% | 30 400 | 157 | ||||||
27.11.1996 | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
1.11.1996 | 190.00 | 0.00% | 233 510 | 1 229 | 172.30 | -2.10% | 29 672 | 170 | ||||||
25.9.1996 | 183.10 | +1.72% | 17 028 | 93 | 178.20 | -0.86% | 29 432 | 163 | ||||||
15.4.1996 | 135.00 | +0.74% | 50 760 | 376 | 127.00 | +4.00% | 29 346 | 223 | ||||||
10.10.1996 | 186.00 | +3.33% | 34 038 | 183 | 187.00 | +3.79% | 29 117 | 164 | ||||||
2.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
13.11.1996 | 191.00 | +0.47% | 94 927 | 497 | 185.00 | -2.90% | 28 783 | 154 | ||||||
16.7.1996 | 174.00 | +0.78% | 92 220 | 530 | 174.00 | -1.00% | 28 592 | 170 | ||||||
24.10.1996 | 200.00 | +2.04% | 22 000 | 110 | 181.10 | +1.16% | 28 555 | 147 | ||||||
3.6.1996 | 116.00 | -3.91% | 19 952 | 172 | 112.00 | +2.00% | 28 322 | 250 | ||||||
27.1.1997 | 285.00 | 0.00% | 32 775 | 115 | 291.00 | +3.71% | 27 084 | 92 | ||||||
26.2.1997 | 99.05 | -4.99% | 0 | 0 | 88.00 | -2.63% | 27 064 | 305 | ||||||
29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
14.1.1997 | 295.00 | -1.33% | 68 145 | 231 | 292.20 | +0.16% | 26 866 | 91 | ||||||
13.8.1996 | 151.00 | -2.58% | 11 929 | 79 | 161.00 | -2.00% | 26 829 | 166 | ||||||
30.4.1996 | 130.00 | +1.56% | 9 490 | 73 | 130.00 | 0.00% | 26 798 | 206 | ||||||
17.7.1996 | 175.70 | +0.97% | 27 936 | 159 | 175.10 | +4.00% | 26 776 | 153 | ||||||
21.5.1996 | 132.00 | -3.84% | 16 632 | 126 | 130.00 | -4.00% | 26 666 | 202 | ||||||
9.5.1996 | 147.00 | +2.79% | 227 850 | 1 550 | 125.10 | -1.00% | 26 129 | 190 | ||||||
13.3.1996 | 137.00 | -2.83% | 32 743 | 239 | 120.00 | +2.00% | 26 121 | 200 | ||||||
23.8.1996 | 168.00 | +5.00% | 62 832 | 374 | 165.90 | +2.00% | 26 081 | 160 | ||||||
1.8.1996 | 161.73 | -4.99% | 0 | 0 | 159.50 | -1.00% | 26 024 | 163 | ||||||
24.9.1996 | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
15.2.1996 | 133.00 | +0.75% | 32 186 | 242 | 138.00 | +6.00% | 25 654 | 193 | ||||||
10.2.1997 | 183.21 | -4.99% | 0 | 0 | 128.00 | -9.91% | 25 600 | 200 | ||||||
19.3.1996 | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
15.7.1996 | 172.65 | +0.37% | 42 817 | 248 | 175.50 | 0.00% | 24 990 | 147 | ||||||
26.11.1996 | 210.00 | +0.47% | 400 260 | 1 906 | 212.10 | +2.16% | 24 868 | 118 | ||||||
3.11.1995 | 120.00 | -0.53% | 12 240 | 102 | 111.00 | +7.00% | 24 861 | 211 | ||||||
27.9.1996 | 182.80 | +1.55% | 12 979 | 71 | 180.50 | +4.41% | 24 799 | 132 | ||||||
13.1.1997 | 299.00 | +0.67% | 64 584 | 216 | 284.10 | +1.06% | 24 462 | 83 | ||||||
3.3.1997 | 103.74 | +5.00% | 5 187 | 50 | 102.00 | +9.77% | 24 348 | 239 | ||||||
6.3.1996 | 134.00 | +0.49% | 27 470 | 205 | 130.00 | +1.00% | 24 252 | 193 | ||||||
25.7.1995 | 102.91 | +4.99% | 4 837 | 47 | 116.00 | +9.00% | 24 160 | 209 | ||||||
28.2.1996 | 134.00 | -3.56% | 55 208 | 412 | 137.50 | -9.00% | 23 307 | 170 | ||||||
25.10.1996 | 195.10 | -2.45% | 97 550 | 500 | 182.20 | -1.93% | 23 242 | 122 | ||||||
29.2.1996 | 140.70 | +5.00% | 43 054 | 306 | 141.00 | 0.00% | 23 164 | 169 | ||||||
20.11.1996 | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
25.11.1996 | 209.00 | +0.96% | 45 771 | 219 | 210.00 | +2.71% | 23 104 | 112 | ||||||
11.11.1996 | 190.00 | 0.00% | 53 960 | 284 | 185.00 | +4.25% | 23 011 | 131 | ||||||
10.1.1997 | 297.00 | +4.94% | 44 847 | 151 | 300.00 | -0.77% | 22 455 | 77 | ||||||
27.12.1996 | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
11.7.1996 | 167.00 | +3.72% | 77 655 | 465 | 165.50 | +4.00% | 22 264 | 134 | ||||||
10.6.1996 | 138.20 | +4.45% | 27 502 | 199 | 127.50 | 0.00% | 22 204 | 172 | ||||||
17.10.1996 | 195.00 | 0.00% | 48 165 | 247 | 190.30 | +6.92% | 21 986 | 117 | ||||||
26.7.1996 | 198.55 | -5.00% | 0 | 0 | 184.40 | -7.00% | 21 804 | 115 | ||||||
9.8.1996 | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
13.5.1996 | 134.90 | -5.00% | 23 742 | 176 | 126.10 | -6.00% | 21 332 | 165 | ||||||
1.7.1996 | 159.60 | -5.00% | 2 075 | 13 | 175.00 | +5.00% | 20 761 | 118 | ||||||
7.4.1995 | 139.50 | -257.00% | 9 207 | 66 | 200.50 | -1.00% | 20 451 | 102 | ||||||
18.2.1997 | 134.70 | -4.99% | 0 | 0 | 94.00 | -7.86% | 20 388 | 214 | ||||||
29.12.1998 | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
20.3.1996 | 136.00 | +3.03% | 22 984 | 169 | 127.00 | -6.00% | 19 483 | 154 | ||||||
28.1.1997 | 286.00 | +0.35% | 9 724 | 34 | 284.60 | -5.93% | 19 108 | 69 | ||||||
24.5.1996 | 113.18 | -4.99% | 18 109 | 160 | 125.10 | +2.00% | 18 958 | 149 | ||||||
26.4.1996 | 127.30 | -5.00% | 21 259 | 167 | 130.10 | -2.00% | 18 937 | 147 | ||||||
4.9.1996 | 180.00 | -4.25% | 58 320 | 324 | 162.10 | +1.00% | 18 896 | 104 | ||||||
22.3.1996 | 135.00 | +3.84% | 66 150 | 490 | 122.00 | +1.00% | 18 853 | 151 | ||||||
|
Údaje o firmách, MAGNETON
Zpravodajství k akcii MAGNETON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €