MAGNETON, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 33.40 | +8.79% | 6 526 371 | 193 661 | ||||||||||
19.12.1996 | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
23.12.1996 | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
20.12.1996 | 225.00 | +2.27% | 52 200 | 232 | 227.00 | -1.24% | 280 956 | 1 214 | ||||||
6.10.1999 | 35.10 | 0.00% | 265 793 | 7 594 | ||||||||||
30.12.1996 | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
11.12.1996 | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
29.1.1997 | 272.00 | -4.89% | 0 | 0 | 252.00 | -0.27% | 115 990 | 420 | ||||||
3.7.1996 | 155.00 | 0.00% | 73 315 | 473 | 165.00 | -2.00% | 109 995 | 663 | ||||||
17.12.1997 | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
13.12.1996 | 220.00 | +4.76% | 57 420 | 261 | 220.00 | -6.63% | 96 460 | 429 | ||||||
21.6.1996 | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
26.8.1996 | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
22.10.1999 | 40.00 | 0.00% | 80 280 | 2 007 | ||||||||||
18.12.1996 | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
17.1.1997 | 300.00 | 0.00% | 73 800 | 246 | 300.00 | 0.00% | 75 300 | 251 | ||||||
16.12.1996 | 210.00 | -4.54% | 76 230 | 363 | 220.00 | +0.36% | 74 699 | 331 | ||||||
12.9.1996 | 182.70 | -1.24% | 226 913 | 1 242 | 188.00 | -7.00% | 71 356 | 378 | ||||||
12.12.1996 | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
9.9.1996 | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
7.5.1996 | 143.00 | +4.52% | 57 200 | 400 | 140.00 | +8.00% | 62 716 | 453 | ||||||
23.7.1996 | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
14.10.1996 | 181.45 | -5.00% | 56 068 | 309 | 160.00 | +1.63% | 57 689 | 320 | ||||||
22.1.1997 | 300.00 | 0.00% | 96 900 | 323 | 300.00 | 0.00% | 56 100 | 187 | ||||||
24.7.1996 | 220.00 | +3.28% | 93 500 | 425 | 210.00 | +1.00% | 55 809 | 247 | ||||||
28.11.1996 | 200.00 | -4.76% | 119 200 | 596 | 212.10 | +1.20% | 53 237 | 251 | ||||||
23.1.1997 | 300.00 | 0.00% | 121 800 | 406 | 300.00 | 0.00% | 51 600 | 172 | ||||||
25.7.1996 | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
16.1.1997 | 300.00 | 0.00% | 85 500 | 285 | 300.00 | 0.00% | 48 000 | 160 | ||||||
24.1.1997 | 285.00 | -5.00% | 66 690 | 234 | 300.00 | -5.38% | 47 687 | 168 | ||||||
6.12.1996 | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
20.8.1996 | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
24.6.1996 | 170.00 | +2.84% | 39 780 | 234 | 166.00 | +2.00% | 46 706 | 281 | ||||||
15.10.1996 | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
22.8.1996 | 160.00 | -3.41% | 33 600 | 210 | 161.10 | +1.00% | 44 213 | 276 | ||||||
18.9.1996 | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
22.5.1996 | 125.40 | -5.00% | 14 923 | 119 | 125.20 | 0.00% | 41 731 | 316 | ||||||
15.5.1996 | 140.00 | -1.15% | 39 480 | 282 | 140.00 | 0.00% | 41 323 | 319 | ||||||
26.6.1996 | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
2.12.1996 | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
28.6.1996 | 168.00 | +5.00% | 14 616 | 87 | 168.00 | -1.00% | 39 104 | 233 | ||||||
19.11.1998 | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
17.9.1996 | 180.00 | -0.08% | 20 880 | 116 | 180.00 | -2.00% | 37 684 | 213 | ||||||
10.12.1996 | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
27.2.1996 | 138.96 | -4.99% | 0 | 0 | 150.00 | -6.00% | 36 600 | 244 | ||||||
7.2.1997 | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
19.8.1996 | 166.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 35 482 | 215 | ||||||
17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
10.4.1996 | 137.00 | +0.73% | 39 730 | 290 | 125.10 | +1.00% | 34 169 | 264 | ||||||
23.2.1996 | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
15.1.1997 | 300.00 | +1.69% | 124 800 | 416 | 300.00 | +1.61% | 33 000 | 110 | ||||||
18.10.1996 | 201.00 | +3.07% | 100 500 | 500 | 200.00 | +1.23% | 32 913 | 173 | ||||||
13.9.1996 | 180.37 | -1.27% | 8 117 | 45 | 180.00 | -3.00% | 32 873 | 179 | ||||||
16.11.1995 | 129.72 | +2.14% | 20 755 | 160 | 130.00 | +1.00% | 32 494 | 250 | ||||||
24.4.1996 | 134.00 | +2.29% | 14 740 | 110 | 134.00 | +1.00% | 32 415 | 243 | ||||||
21.1.1997 | 300.00 | 0.00% | 59 400 | 198 | 300.00 | 32 400 | 108 | |||||||
20.1.1997 | 300.00 | 0.00% | 70 200 | 234 | 300.00 | 0.00% | 32 400 | 108 | ||||||
|
Údaje o firmách, MAGNETON
Zpravodajství k akcii MAGNETON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €