MAGNETON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
| 16.9.1996 | 180.15 | -0.12% | 29 725 | 165 | 180.00 | -1.00% | 9 795 | 54 | ||||||
| 14.8.1996 | 158.55 | +5.00% | 18 075 | 114 | -1.00% | 0 | 0 | |||||||
| 7.8.1996 | 140.00 | +0.79% | 27 860 | 199 | 140.00 | -1.00% | 2 265 | 17 | ||||||
| 1.8.1996 | 161.73 | -4.99% | 0 | 0 | 159.50 | -1.00% | 26 024 | 163 | ||||||
| 16.7.1996 | 174.00 | +0.78% | 92 220 | 530 | 174.00 | -1.00% | 28 592 | 170 | ||||||
| 2.4.1996 | 133.00 | -5.00% | 6 783 | 51 | 130.20 | -1.00% | 8 169 | 63 | ||||||
| 27.3.1996 | 138.00 | +1.47% | 39 468 | 286 | 131.00 | -1.00% | 9 825 | 75 | ||||||
| 25.4.1996 | 134.00 | 0.00% | 26 398 | 197 | 130.00 | -1.00% | 10 027 | 76 | ||||||
| 2.5.1996 | 124.10 | -4.53% | 12 906 | 104 | 125.10 | -1.00% | 7 962 | 62 | ||||||
| 16.5.1996 | 140.00 | 0.00% | 42 000 | 300 | 131.00 | -1.00% | 9 201 | 72 | ||||||
| 9.5.1996 | 147.00 | +2.79% | 227 850 | 1 550 | 125.10 | -1.00% | 26 129 | 190 | ||||||
| 6.5.1996 | 136.81 | +4.99% | 42 548 | 311 | 126.50 | -1.00% | 13 977 | 109 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 14 616 | 87 | 168.00 | -1.00% | 39 104 | 233 | ||||||
| 9.6.1995 | 106.00 | +0.95% | 8 692 | 82 | 99.00 | -1.00% | 11 530 | 110 | ||||||
| 17.5.1995 | 150.00 | +69.00% | 19 050 | 127 | 143.00 | -1.00% | 5 791 | 45 | ||||||
| 18.8.1995 | 110.00 | -4.34% | 18 040 | 164 | 100.00 | -1.00% | 1 500 | 15 | ||||||
| 16.8.1995 | 115.00 | +1.76% | 7 245 | 63 | 105.00 | -1.00% | 1 984 | 21 | ||||||
| 7.4.1995 | 139.50 | -257.00% | 9 207 | 66 | 200.50 | -1.00% | 20 451 | 102 | ||||||
| 25.4.1995 | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
| 4.4.1995 | 158.65 | -499.00% | 8 408 | 53 | 167.00 | -1.00% | 6 099 | 37 | ||||||
| 14.2.1996 | 132.00 | -0.84% | 31 812 | 241 | 125.00 | -1.00% | 10 061 | 80 | ||||||
| 6.2.1996 | 132.00 | -3.29% | 9 768 | 74 | 130.00 | -1.00% | 14 088 | 113 | ||||||
| 18.12.1995 | 125.00 | -1.00% | 5 328 | 43 | ||||||||||
| 15.12.1995 | 130.00 | 0.00% | 47 580 | 366 | 122.50 | -1.00% | 12 492 | 100 | ||||||
| 1.3.1996 | 147.73 | +4.99% | 24 671 | 167 | 140.00 | -1.00% | 6 808 | 50 | ||||||
| 8.3.1996 | 138.60 | +5.00% | 40 471 | 292 | 130.00 | -1.00% | 9 553 | 75 | ||||||
| 30.11.1995 | 124.55 | -4.99% | 13 701 | 110 | 117.00 | -1.00% | 8 707 | 71 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 12 625 | 101 | 123.00 | -1.00% | 3 713 | 31 | ||||||
| 22.11.1995 | 130.00 | -1.51% | 19 500 | 150 | 118.00 | -1.00% | 7 292 | 65 | ||||||
| 21.11.1995 | 132.00 | +4.76% | 15 576 | 118 | 125.00 | -1.00% | 3 170 | 28 | ||||||
| 8.11.1995 | 120.00 | -4.00% | 29 280 | 244 | 121.00 | -1.00% | 8 349 | 72 | ||||||
| 12.9.1995 | 120.00 | 0.00% | 11 760 | 98 | 115.00 | -1.00% | 2 645 | 23 | ||||||
| 26.9.1997 | 43.70 | -5.00% | 0 | 0 | 42.00 | -0.99% | 377 | 9 | ||||||
| 22.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| 31.10.1996 | 190.00 | +1.60% | 250 990 | 1 321 | 166.00 | -0.95% | 32 091 | 180 | ||||||
| 19.9.2000 | 42.50 | -0.93% | 383 | 9 | ||||||||||
| 25.9.1996 | 183.10 | +1.72% | 17 028 | 93 | 178.20 | -0.86% | 29 432 | 163 | ||||||
| 31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
| 9.2.1999 | 23.10 | +5.00% | 0 | 0 | 24.20 | -0.81% | 339 | 14 | ||||||
| 17.8.2000 | 37.40 | -0.79% | 561 | 15 | ||||||||||
| 24.10.2000 | 38.40 | -0.77% | 1 075 | 28 | ||||||||||
| 10.1.1997 | 297.00 | +4.94% | 44 847 | 151 | 300.00 | -0.77% | 22 455 | 77 | ||||||
| 5.5.1997 | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
| 5.10.2000 | 39.70 | -0.75% | 1 032 | 26 | ||||||||||
| 7.5.1999 | 27.30 | -0.72% | 1 850 | 68 | ||||||||||
| 21.4.1999 | 27.30 | -0.72% | 2 198 | 80 | ||||||||||
| 13.4.1999 | 27.30 | -0.72% | 591 | 22 | ||||||||||
| 23.6.1997 | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
| 5.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.70% | 2 135 | 43 | ||||||
| 28.4.2000 | 56.60 | -0.70% | 0 | 0 | ||||||||||
| 3.11.1998 | 36.28 | -4.95% | 363 | 10 | 33.00 | -0.69% | 231 | 7 | ||||||
| 28.6.2000 | 45.40 | -0.65% | 1 091 | 24 | ||||||||||
| 26.7.2000 | 46.70 | -0.63% | 0 | 0 | ||||||||||
| 11.2.1997 | 174.05 | -4.99% | 0 | 0 | 116.10 | -0.57% | 15 019 | 118 | ||||||
| 17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| 29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
| 22.11.2000 | 38.00 | -0.52% | 2 926 | 77 | ||||||||||
| 21.11.2000 | 38.20 | -0.52% | 956 | 25 | ||||||||||
| 31.1.2000 | 40.20 | -0.49% | 482 | 12 | ||||||||||
| 4.2.2000 | 40.20 | -0.49% | 362 | 9 | ||||||||||
| 29.10.1996 | 195.00 | -0.05% | 110 760 | 568 | 194.00 | -0.48% | 11 564 | 61 | ||||||
| 19.12.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
| 11.3.1998 | 50.00 | +0.26% | 1 000 | 20 | 50.00 | -0.46% | 6 720 | 135 | ||||||
| 4.7.2000 | 45.30 | -0.43% | 1 496 | 33 | ||||||||||
| 3.7.2000 | 45.50 | -0.43% | 2 275 | 50 | ||||||||||
| 27.3.2000 | 47.20 | -0.42% | 802 | 17 | ||||||||||
| 24.11.1999 | 24.10 | -0.41% | 991 | 41 | ||||||||||
| 25.6.1999 | 24.10 | -0.41% | 1 931 | 80 | ||||||||||
| 1.7.1999 | 24.10 | -0.41% | 169 | 7 | ||||||||||
| 14.6.1999 | 26.00 | -0.38% | 0 | 0 | ||||||||||
| 21.11.1997 | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.38% | 747 | 18 | ||||||
| 22.11.1996 | 207.00 | +0.97% | 81 351 | 393 | 197.10 | -0.37% | 31 933 | 159 | ||||||
| 8.6.2000 | 53.10 | -0.37% | 1 062 | 20 | ||||||||||
| 18.5.1999 | 27.10 | -0.36% | 163 | 6 | ||||||||||
| 10.5.1999 | 27.20 | -0.36% | 4 093 | 151 | ||||||||||
| 26.9.1996 | 180.00 | -1.69% | 5 940 | 33 | 181.00 | -0.35% | 16 013 | 89 | ||||||
| 5.8.1998 | 51.00 | 0.00% | 153 | 3 | 53.30 | -0.32% | 3 758 | 71 | ||||||
| 15.4.1997 | 57.00 | +3.63% | 2 622 | 46 | 59.50 | -0.31% | 5 296 | 89 | ||||||
| 29.12.1998 | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
| 3.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.20 | -0.29% | 336 | 5 | ||||||
| 30.9.1999 | 35.00 | -0.28% | 0 | 0 | ||||||||||
| 11.2.2000 | 34.60 | -0.28% | 381 | 11 | ||||||||||
| 29.1.1997 | 272.00 | -4.89% | 0 | 0 | 252.00 | -0.27% | 115 990 | 420 | ||||||
| 23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| 24.7.1997 | 33.40 | -4.97% | 0 | 0 | -0.26% | 0 | ||||||||
| 27.11.2000 | 38.00 | -0.26% | 609 | 16 | ||||||||||
| 14.11.2000 | 38.00 | -0.26% | 1 637 | 44 | ||||||||||
| 14.8.1997 | 36.35 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
| 15.9.2000 | 42.90 | -0.23% | 644 | 15 | ||||||||||
| 30.7.1998 | 51.00 | 0.00% | 0 | 0 | 52.10 | -0.19% | 782 | 15 | ||||||
| 15.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.12% | 1 224 | 25 | ||||||
| 11.10.1996 | 191.00 | +2.68% | 165 406 | 866 | 180.20 | -0.09% | 10 288 | 58 | ||||||
| 17.11.1997 | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| 27.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.06% | 1 449 | 29 | ||||||
| 17.9.1998 | 63.00 | 0.00% | 0 | 0 | 44.40 | -0.06% | 665 | 15 | ||||||
| 20.3.1998 | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -0.05% | 8 000 | 160 | ||||||
| 4.10.1996 | 180.00 | 0.00% | 6 840 | 38 | 175.00 | -0.03% | 16 398 | 91 | ||||||
| 15.7.1996 | 172.65 | +0.37% | 42 817 | 248 | 175.50 | 0.00% | 24 990 | 147 | ||||||
| 27.6.1996 | 160.00 | -2.14% | 48 960 | 306 | 162.00 | 0.00% | 4 561 | 27 | ||||||
| 10.6.1996 | 138.20 | +4.45% | 27 502 | 199 | 127.50 | 0.00% | 22 204 | 172 | ||||||
| 22.5.1996 | 125.40 | -5.00% | 14 923 | 119 | 125.20 | 0.00% | 41 731 | 316 | ||||||
| 15.5.1996 | 140.00 | -1.15% | 39 480 | 282 | 140.00 | 0.00% | 41 323 | 319 | ||||||
| 14.5.1996 | 141.64 | +4.99% | 27 195 | 192 | 135.00 | 0.00% | 9 539 | 74 | ||||||
| 10.5.1996 | 142.00 | -3.40% | 71 000 | 500 | 139.00 | 0.00% | 11 104 | 81 | ||||||
| 30.4.1996 | 130.00 | +1.56% | 9 490 | 73 | 130.00 | 0.00% | 26 798 | 206 | ||||||
| 16.4.1996 | 136.00 | +0.74% | 23 392 | 172 | 130.10 | 0.00% | 10 153 | 77 | ||||||
| 1.4.1997 | 46.38 | -4.99% | 928 | 20 | 55.00 | 0.00% | 16 500 | 300 | ||||||
| 9.5.1997 | 44.84 | 0.00% | 1 256 | 28 | 53.00 | 0.00% | 318 | 6 | ||||||
| 15.5.1997 | 47.08 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 700 | 54 | ||||||
| 23.1.1997 | 300.00 | 0.00% | 121 800 | 406 | 300.00 | 0.00% | 51 600 | 172 | ||||||
| 22.1.1997 | 300.00 | 0.00% | 96 900 | 323 | 300.00 | 0.00% | 56 100 | 187 | ||||||
| 20.1.1997 | 300.00 | 0.00% | 70 200 | 234 | 300.00 | 0.00% | 32 400 | 108 | ||||||
| 17.1.1997 | 300.00 | 0.00% | 73 800 | 246 | 300.00 | 0.00% | 75 300 | 251 | ||||||
| 16.1.1997 | 300.00 | 0.00% | 85 500 | 285 | 300.00 | 0.00% | 48 000 | 160 | ||||||
| 18.3.1998 | 50.00 | 0.00% | 3 650 | 73 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 17.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 16.3.1998 | 50.00 | 0.00% | 150 | 3 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 13.3.1998 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 7.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| 2.4.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 1.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 26.2.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 600 | 12 | ||||||
| 25.2.1998 | 50.00 | 0.00% | 600 | 12 | 50.00 | 0.00% | 650 | 13 | ||||||
| 24.2.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 900 | 18 | ||||||
| 5.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 4.3.1998 | 50.00 | 0.00% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 19.2.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 18.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 17.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 13.2.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 864 | 18 | ||||||
| 12.2.1998 | 50.00 | 0.00% | 2 700 | 54 | 48.00 | 0.00% | 240 | 5 | ||||||
| 11.2.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
| 10.2.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 10.3.1998 | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 4.2.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 283 | 67 | ||||||
| 6.2.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 2 441 | 54 | ||||||
| 5.1.1998 | 47.88 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1998 | 50.00 | +0.26% | 750 | 15 | 50.00 | 0.00% | 4 850 | 97 | ||||||
| 9.6.1998 | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 18.6.1998 | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 17.6.1998 | 45.13 | -4.98% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 2.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 1.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 30.6.1998 | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
| 29.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 4.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 850 | 16 | ||||||
| 14.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 13.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 4.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 3.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 2.6.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 1.6.1998 | 50.00 | 0.00% | 500 | 10 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 600 | 12 | ||||||
| 28.5.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| 27.5.1998 | 50.00 | 0.00% | 1 150 | 23 | 50.00 | 0.00% | 800 | 16 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 21.5.1998 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 2 450 | 49 | ||||||
| 20.5.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 300 | 66 | ||||||
| 19.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 18.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 15.5.1998 | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 14.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 24.4.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
| 23.4.1998 | 50.00 | 0.00% | 1 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 21.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
| 20.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 16.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 4.5.1998 | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 400 | 8 | ||||||
| 30.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| 29.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 10.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 8.9.1997 | 73.99 | -1.34% | 7 399 | 100 | 60.50 | 0.00% | 303 | 5 | ||||||
| 3.9.1997 | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
| 15.8.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| 19.8.1997 | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| 1.9.1997 | 65.00 | +4.82% | 3 445 | 53 | 51.00 | 0.00% | 459 | 9 | ||||||
| 25.7.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
| 17.7.1997 | 36.75 | +5.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
| 10.7.1997 | 32.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 32.84 | -3.41% | 2 364 | 72 | 0.00% | 0 | ||||||||
| 13.6.1997 | 38.47 | 0.00% | 0 | 0 | 33.00 | 0.00% | 528 | 16 | ||||||
| 25.9.1998 | 64.00 | -3.25% | 64 | 1 | 41.00 | 0.00% | 738 | 18 | ||||||
| 23.9.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 63.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 29.9.1998 | 67.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 40.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 44.50 | -4.99% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 26.10.1998 | 46.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, MAGNETON
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MAGNETON
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
