MARS SVRATKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MARS SVRATKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||||
21.6.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 410.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 966 | 9 | ||||||
19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||||
18.6.1996 | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 410.00 | +1.23% | 21 320 | 52 | 323.70 | 0.00% | 2 590 | 8 | ||||||
22.3.1996 | 410.00 | 0.00% | 0 | 0 | 380.10 | +4.00% | 4 561 | 12 | ||||||
21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
20.3.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
12.6.1996 | 405.00 | 0.00% | 0 | 0 | 352.30 | +3.00% | 2 818 | 8 | ||||||
11.6.1996 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 405.00 | +0.74% | 6 480 | 16 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||||
9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||||
15.3.1996 | 405.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 11 030 | 28 | ||||||
14.3.1996 | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 405.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 5 607 | 14 | ||||||
12.3.1996 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 405.00 | +0.99% | 25 920 | 64 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 402.00 | 0.00% | 8 040 | 20 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 402.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 402.00 | 0.00% | 12 864 | 32 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 402.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 402.00 | +0.50% | 17 286 | 43 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
7.3.1996 | 401.00 | +0.25% | 19 248 | 48 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||||
27.5.1996 | 400.00 | 0.00% | 7 600 | 19 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 400.00 | 0.00% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 374.00 | +7.00% | 374 | 1 | ||||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 348.50 | -1.00% | 5 576 | 16 | ||||||
20.5.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 400.00 | 0.00% | 0 | 0 | 343.70 | -7.00% | 2 750 | 8 | ||||||
15.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
14.5.1996 | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||||
13.5.1996 | 400.00 | -1.23% | 19 200 | 48 | +12.00% | 0 | 0 | |||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +3.00% | 8 296 | 20 | ||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 9 676 | 24 | ||||||
4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||||
1.3.1996 | 395.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 395.00 | +1.28% | 23 700 | 60 | 394.50 | -2.00% | 6 741 | 18 | ||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
26.2.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||||
21.2.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 385.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 572 | 4 | ||||||
19.2.1996 | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €