MARS SVRATKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MARS SVRATKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 188.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 383.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 269.00 | -2 976.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||||
| 30.3.1995 | 83.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 87.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 92.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 97.41 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 79.50 | -482.00% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 18.11.1996 | 114.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
| 8.8.1996 | 104.76 | -10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 1.8.1996 | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 22.7.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 369.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 369.00 | -10.00% | 15 867 | 43 | 376.10 | -2.00% | 14 556 | 39 | ||||||
| 6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| 2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
| 25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| 16.9.1996 | 89.67 | -9.99% | 0 | 0 | 127.00 | 0.00% | 1 016 | 8 | ||||||
| 26.8.1996 | 61.89 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 76.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
| 12.8.1996 | 94.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
| 1.7.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 333.00 | -9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 336.00 | -8.94% | 29 232 | 87 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 342.00 | -7.31% | 15 048 | 44 | 296.70 | -8.00% | 11 868 | 40 | ||||||
| 17.4.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 43.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 58.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
| 9.4.1997 | 47.78 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| 4.3.1997 | 83.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 79.72 | -4.99% | 1 276 | 16 | 0.00% | 0 | ||||||||
| 17.3.1997 | 75.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 71.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 52.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 92.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 37.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
