MARS SVRATKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MARS SVRATKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 27.27 | -4.81% | 1 364 | 50 | 0.00% | 0 | ||||||||
19.5.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 27.27 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
21.5.1997 | 27.27 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
22.5.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.27 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
28.5.1997 | 27.27 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
29.5.1997 | 27.27 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.5.1997 | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
15.5.1997 | 28.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.15 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €