MASNA STUDENÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA STUDENÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 366.00 | -54.00% | 1 464 | 4 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 388.00 | -51.00% | 4 268 | 11 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
14.7.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 232.00 | -1.69% | 2 320 | 10 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 218.00 | -1.35% | 872 | 4 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
21.11.1995 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 211.00 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 340.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 5 211 | 19 | ||||||
5.9.1995 | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
13.12.1995 | 308.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 1 950 | 6 | ||||||
11.7.1995 | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
25.5.1995 | 352.00 | -84.00% | 4 224 | 12 | 305.50 | +1.00% | 6 520 | 22 | ||||||
25.7.1995 | 236.00 | -1.66% | 7 080 | 30 | 215.50 | +1.00% | 2 155 | 10 | ||||||
14.8.1995 | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | -1.86% | 3 570 | 17 | +1.00% | 0 | 0 | |||||||
27.1.1995 | 480.00 | 0.00% | 4 800 | 10 | +1.00% | 0 | 0 | |||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
19.4.1995 | 390.00 | +51.00% | 12 090 | 31 | 370.00 | +1.00% | 7 030 | 19 | ||||||
13.4.1995 | 390.00 | -51.00% | 12 870 | 33 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 414.00 | -71.00% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 417.00 | -47.00% | 2 502 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 424.00 | -46.00% | 16 536 | 39 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 426.00 | -93.00% | 13 206 | 31 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 368.00 | -54.00% | 5 152 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 431.00 | -46.00% | 6 034 | 14 | 400.00 | 0.00% | 4 000 | 10 | ||||||
28.3.1995 | 442.00 | -177.00% | 17 680 | 40 | 416.00 | 0.00% | 2 496 | 6 | ||||||
7.2.1995 | 480.00 | 0.00% | 12 960 | 27 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||||
16.1.1995 | 483.00 | +500.00% | 4 347 | 9 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 500.00 | 0.00% | 5 500 | 11 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.8.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 1 684 | 8 | ||||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 240.00 | -0.82% | 480 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 221.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
28.7.1995 | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
27.7.1995 | 226.00 | -2.58% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 332.00 | -59.00% | 12 616 | 38 | 290.00 | 0.00% | 290 | 1 | ||||||
19.6.1995 | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
12.6.1995 | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
14.6.1995 | 264.00 | -1.85% | 3 432 | 13 | 270.00 | 0.00% | 4 050 | 15 | ||||||
23.6.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 251.00 | 0.00% | 16 566 | 66 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
28.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 309.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
23.11.1995 | 309.00 | +0.98% | 66 126 | 214 | 325.00 | 0.00% | 3 575 | 11 | ||||||
17.11.1995 | 306.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 611 | 2 | ||||||
16.11.1995 | 306.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 7 368 | 24 | ||||||
14.9.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €