MASO PLANÁ N.LUŽ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASO PLANÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 270.00 | +9.75% | 0 | 0 | +144.00% | 0 | 0 | |||||||
| 19.8.1998 | 0.00 | +70.74% | 0 | 0 | ||||||||||
| 18.7.1995 | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 6.5.1996 | 204.00 | +9.73% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 7.6.1996 | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 4.9.1996 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 17.6.1997 | +16.56% | 0 | ||||||||||||
| 3.9.1996 | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.10.1999 | 35.00 | +13.26% | 0 | 0 | ||||||||||
| 16.6.1999 | 26.00 | +13.04% | 0 | 0 | ||||||||||
| 30.8.1996 | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.7.1997 | +10.39% | 0 | ||||||||||||
| 8.1.2001 | 80.30 | +10.00% | 0 | 0 | ||||||||||
| 31.7.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 82.50 | +10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 68.20 | +10.00% | 0 | 0 | ||||||||||
| 25.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 5.12.1997 | 165.00 | +10.00% | 495 | 3 | ||||||||||
| 20.12.1996 | 207.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
| 11.9.1996 | 541.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| 29.8.1996 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| 14.5.1996 | 246.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 27 744 | 102 | ||||||
| 13.5.1996 | 246.00 | +9.82% | 31 488 | 128 | 248.00 | +10.00% | 3 720 | 15 | ||||||
| 9.5.1996 | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 185.90 | +10.00% | 26 584 | 143 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 169.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 6 630 | 39 | ||||||
| 23.4.1996 | 152.98 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| 19.4.1996 | 139.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 139.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | +10.00% | 510 | 5 | ||||||
| 12.2.1996 | 140.00 | 0.00% | 22 960 | 164 | 137.00 | +10.00% | 822 | 6 | ||||||
| 6.2.1996 | 127.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | 0.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 104.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 99.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 141.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.2001 | 73.80 | +9.98% | 295 | 4 | ||||||||||
| 11.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| 30.12.1999 | 79.40 | +9.97% | 0 | 0 | ||||||||||
| 7.7.1999 | 75.00 | +9.97% | 0 | 0 | ||||||||||
| 1.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| 14.7.1999 | 120.50 | +9.94% | 0 | 0 | ||||||||||
| 26.1.2000 | 70.80 | +9.93% | 0 | 0 | ||||||||||
| 9.7.1999 | 90.70 | +9.93% | 0 | 0 | ||||||||||
| 30.9.1996 | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
| 27.12.1999 | 59.80 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MASO PLANÁ
10.06.1999 Veřejný návrh smlouvy o koupi akcií Maso Planá (10.6.1999) (ČEKIA, a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
