MASOKOMB.POLIČKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
26.11.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
6.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
5.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.00 | -7.27% | 39 042 | 27 | ||||||
3.10.1996 | 716.00 | +9.98% | 0 | 0 | 1 380.00 | -0.24% | 60 472 | 48 | ||||||
31.10.1996 | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
7.10.1996 | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
1.11.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 346.50 | +3.84% | 35 516 | 27 | ||||||
4.10.1996 | 716.00 | 0.00% | 0 | 0 | 1 311.70 | +5.62% | 71 856 | 54 | ||||||
22.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 302.50 | +8.34% | 50 798 | 39 | ||||||
30.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | +2.49% | 55 500 | 45 | ||||||
18.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 1 300.00 | +6.38% | 26 550 | 21 | ||||||
8.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 300.00 | -0.24% | 122 360 | 97 | ||||||
23.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 261.00 | -3.18% | 18 915 | 15 | ||||||
25.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 250.00 | +1.74% | 25 800 | 21 | ||||||
2.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 246.00 | +5.25% | 56 829 | 45 | ||||||
24.10.1996 | 1 265.00 | +10.00% | 0 | 0 | 1 207.50 | -4.24% | 10 868 | 9 | ||||||
29.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 200.00 | -2.05% | 54 150 | 45 | ||||||
|
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €