VENNUS PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VENNUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
16.9.1996 | 35.42 | +10.00% | 0 | 0 | 43.00 | -4.00% | 301 | 7 | ||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 840 | 20 | ||||||
4.7.1996 | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
8.8.1996 | 33.21 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
2.7.1996 | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 243 | 6 | ||||||
11.7.1996 | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 240 | 6 | ||||||
26.6.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 200 | 30 | ||||||
15.8.1996 | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
22.3.1996 | 52.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
21.3.1996 | 52.80 | +10.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
20.3.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
14.3.1996 | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
27.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 28.40 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €