VENNUS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VENNUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.6.1994 | 80.00 | 0.00% | 880 | 11 | ||||||||||
20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
25.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.1.1997 | 17.60 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
13.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 17.60 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
5.2.1997 | 19.29 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.2.1997 | 19.29 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
3.2.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
31.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.29 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.1.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
27.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.29 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
4.10.1996 | 25.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 28.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 28.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 3 806 | 173 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 840 | 20 | ||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 243 | 6 | ||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 240 | 6 | ||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1996 | 24.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
5.12.1996 | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
4.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.00 | 0.00% | 720 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.11.1996 | 24.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
7.11.1996 | 24.00 | 0.00% | 720 | 30 | -7.40% | 0 | ||||||||
6.11.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
1.11.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 24.00 | 0.00% | 24 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 24.00 | 0.00% | 768 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 20.00 | 0.00% | 120 | 6 | -5.88% | 0 | ||||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | -10.13% | 0 | ||||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
24.3.1997 | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
18.3.1997 | 20.00 | 0.00% | 600 | 30 | 0.00% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 735 | 35 | ||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
26.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
17.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
13.2.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
12.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
13.3.1996 | 45.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 48.12 | 0.00% | 0 | 0 | 61.50 | +5.00% | 185 | 3 | ||||||
20.2.1996 | 48.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 168 | 3 | ||||||
5.2.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
27.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +9.00% | 368 | 8 | ||||||
26.3.1996 | 52.80 | 0.00% | 0 | 0 | 45.00 | +3.00% | 295 | 7 | ||||||
25.3.1996 | 52.80 | 0.00% | 10 560 | 200 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 52.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
3.7.1996 | 43.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
20.3.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
19.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
29.2.1996 | 44.00 | 0.00% | 616 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 44.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
26.2.1996 | 44.00 | 0.00% | 220 | 5 | 60.50 | -6.00% | 182 | 3 | ||||||
23.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 59.05 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
30.1.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | +4.00% | 684 | 12 | ||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 87.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.94 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 86.00 | 0.00% | 22 016 | 256 | 56.00 | -4.00% | 377 | 7 | ||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 672 | 12 | ||||||
7.12.1995 | 86.00 | 0.00% | 34 228 | 398 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 288 | 6 | ||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €