VENNUS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VENNUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 165.00 | 0.00% | 4 785 | 29 | 137.00 | 0.00% | 3 288 | 24 | ||||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 148.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 120.29 | -9.99% | 3 609 | 30 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 97.45 | 0.00% | 0 | 0 | 57.00 | -10.00% | 855 | 15 | ||||||
23.11.1995 | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.94 | -9.99% | 17 998 | 228 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.94 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
29.11.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.00 | +8.94% | 2 580 | 30 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 288 | 6 | ||||||
7.12.1995 | 86.00 | 0.00% | 34 228 | 398 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 672 | 12 | ||||||
11.12.1995 | 86.00 | 0.00% | 22 016 | 256 | 56.00 | -4.00% | 377 | 7 | ||||||
12.12.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | +4.65% | 8 100 | 90 | 53.50 | -4.00% | 803 | 15 | ||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 53.50 | -4.00% | 321 | 6 | ||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 72.90 | -10.00% | 0 | 0 | 55.00 | -4.00% | 660 | 12 | ||||||
23.1.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | +4.00% | 684 | 12 | ||||||
24.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.61 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 65.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 59.05 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
1.2.1996 | 60.00 | +1.60% | 2 760 | 46 | 52.50 | -2.00% | 53 | 1 | ||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 168 | 3 | ||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 54.00 | -10.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 59.40 | +10.00% | 950 | 16 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 48.12 | -9.98% | 0 | 0 | 56.00 | -4.00% | 1 680 | 30 | ||||||
20.2.1996 | 48.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 48.12 | 0.00% | 0 | 0 | 61.50 | +5.00% | 185 | 3 | ||||||
22.2.1996 | 44.00 | -8.56% | 4 664 | 106 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 44.00 | 0.00% | 220 | 5 | 60.50 | -6.00% | 182 | 3 | ||||||
27.2.1996 | 44.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
28.2.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | 0.00% | 616 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
4.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 47.10 | +7.04% | 989 | 21 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 45.10 | -4.24% | 271 | 6 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 45.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 48.00 | +9.09% | 1 440 | 30 | +44.00% | 0 | 0 | |||||||
19.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
21.3.1996 | 52.80 | +10.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
22.3.1996 | 52.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
25.3.1996 | 52.80 | 0.00% | 10 560 | 200 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 52.80 | 0.00% | 0 | 0 | 45.00 | +3.00% | 295 | 7 | ||||||
27.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +9.00% | 368 | 8 | ||||||
28.3.1996 | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
29.3.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
2.4.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 48.00 | -9.09% | 2 352 | 49 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 48.00 | 0.00% | 2 880 | 60 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 44.00 | -8.33% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | 0.00% | 308 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | +4.54% | 46 | 1 | -7.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 2 760 | 60 | 47.00 | 0.00% | 94 | 2 | ||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 50.00 | +8.69% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.00 | 0.00% | 450 | 9 | 47.00 | 0.00% | 235 | 5 | ||||||
4.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 48.10 | -3.80% | 3 992 | 83 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 48.10 | 0.00% | 1 443 | 30 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 48.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 200 | 30 | ||||||
27.6.1996 | 48.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
3.7.1996 | 43.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 240 | 6 | ||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 243 | 6 | ||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 840 | 20 | ||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.90 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.21 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
9.8.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | -9.66% | 6 150 | 205 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €