MASOZÁVOD KRAHULČÍ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 578.00 | -4.62% | 115 600 | 200 | 607.00 | -1.00% | 57 614 | 103 | ||||||
| 1.2.1996 | 550.00 | -0.90% | 110 000 | 200 | 500.00 | +6.00% | 45 491 | 90 | ||||||
| 12.3.1996 | 500.00 | +0.20% | 31 000 | 62 | 460.00 | -5.00% | 39 660 | 86 | ||||||
| 4.3.1996 | 470.00 | +4.44% | 33 370 | 71 | 450.00 | +8.00% | 39 510 | 88 | ||||||
| 1.3.1996 | 450.00 | +3.44% | 41 400 | 92 | 433.00 | -3.00% | 36 113 | 87 | ||||||
| 22.3.1996 | 575.00 | -4.95% | 37 950 | 66 | 561.40 | -6.00% | 32 209 | 57 | ||||||
| 28.3.1996 | 525.00 | -4.54% | 26 250 | 50 | 530.00 | +2.00% | 31 548 | 60 | ||||||
| 29.3.1996 | 501.00 | -4.57% | 34 569 | 69 | 530.00 | +1.00% | 29 680 | 56 | ||||||
| 21.3.1996 | 605.00 | +4.67% | 94 380 | 156 | 609.00 | +7.00% | 28 203 | 47 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 62 700 | 114 | 530.00 | +2.00% | 27 830 | 54 | ||||||
| 18.3.1996 | 578.00 | +4.90% | 75 718 | 131 | 550.00 | +7.00% | 26 978 | 50 | ||||||
| 9.4.1996 | 401.00 | -4.75% | 5 614 | 14 | 432.00 | -10.00% | 26 865 | 62 | ||||||
| 20.2.1996 | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
| 30.11.1995 | 210.00 | +2.94% | 76 650 | 365 | 210.00 | +1.00% | 25 257 | 127 | ||||||
| 5.4.1996 | 421.00 | 0.00% | 65 676 | 156 | 480.00 | +6.00% | 24 000 | 50 | ||||||
| 29.2.1996 | 435.00 | -0.22% | 76 560 | 176 | 428.00 | +2.00% | 23 131 | 54 | ||||||
| 8.3.1996 | 499.00 | 0.00% | 79 341 | 159 | 495.00 | +2.00% | 22 349 | 48 | ||||||
| 9.2.1996 | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| 26.1.1996 | 480.00 | +4.80% | 93 120 | 194 | 432.50 | +6.00% | 20 468 | 47 | ||||||
| 22.1.1996 | 411.00 | +4.84% | 0 | 0 | 373.00 | +6.00% | 20 142 | 54 | ||||||
| 1.4.1996 | 489.00 | -2.39% | 37 653 | 77 | 525.00 | -1.00% | 19 950 | 38 | ||||||
| 25.1.1996 | 458.00 | +4.80% | 0 | 0 | 432.00 | -4.00% | 18 972 | 46 | ||||||
| 2.2.1996 | 523.00 | -4.90% | 59 622 | 114 | 500.00 | -4.00% | 18 370 | 38 | ||||||
| 26.3.1996 | 550.00 | +0.54% | 37 400 | 68 | 535.60 | -8.00% | 17 157 | 34 | ||||||
| 19.3.1996 | 606.00 | +4.84% | 40 602 | 67 | 563.70 | +4.00% | 16 911 | 30 | ||||||
| 23.2.1996 | 435.00 | 0.00% | 40 020 | 92 | 421.00 | -1.00% | 16 191 | 39 | ||||||
| 16.2.1996 | 440.00 | +4.76% | 72 160 | 164 | 410.30 | +2.00% | 15 591 | 38 | ||||||
| 7.3.1996 | 499.00 | -2.91% | 59 880 | 120 | 460.00 | +6.00% | 15 480 | 34 | ||||||
| 14.2.1996 | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
| 31.1.1996 | 555.00 | +4.91% | 0 | 0 | 475.50 | 0.00% | 14 265 | 30 | ||||||
| 10.4.1996 | 385.00 | -3.99% | 1 540 | 4 | 432.00 | 0.00% | 14 231 | 33 | ||||||
| 15.4.1996 | 355.00 | -2.20% | 1 420 | 4 | 380.00 | -1.00% | 13 520 | 36 | ||||||
| 13.2.1996 | 387.00 | 0.00% | 38 700 | 100 | 384.00 | +8.00% | 13 520 | 36 | ||||||
| 22.2.1996 | 435.00 | +2.35% | 213 585 | 491 | 420.00 | +4.00% | 13 440 | 32 | ||||||
| 17.4.1996 | 346.00 | -2.53% | 11 418 | 33 | 380.00 | 0.00% | 13 300 | 35 | ||||||
| 2.4.1996 | 466.00 | -4.70% | 45 668 | 98 | 520.00 | -2.00% | 12 406 | 24 | ||||||
| 20.6.1996 | 291.00 | -1.35% | 1 164 | 4 | 297.50 | 0.00% | 12 278 | 41 | ||||||
| 3.4.1996 | 443.00 | -4.93% | 22 593 | 51 | 480.00 | -8.00% | 11 905 | 25 | ||||||
| 21.5.1996 | 321.00 | -0.61% | 11 556 | 36 | 330.00 | -1.00% | 11 760 | 36 | ||||||
| 7.5.1996 | 315.00 | -0.31% | 6 930 | 22 | 316.00 | -1.00% | 10 744 | 34 | ||||||
| 15.2.1996 | 420.00 | +5.00% | 53 760 | 128 | 420.00 | 0.00% | 10 476 | 26 | ||||||
| 25.3.1996 | 547.00 | -4.86% | 24 615 | 45 | 550.00 | -3.00% | 10 450 | 19 | ||||||
| 14.3.1996 | 525.00 | +5.00% | 0 | 0 | 501.50 | -3.00% | 10 214 | 22 | ||||||
| 15.3.1996 | 551.00 | +4.95% | 83 752 | 152 | 505.00 | +9.00% | 10 100 | 20 | ||||||
| 28.2.1996 | 436.00 | +0.22% | 15 260 | 35 | 404.00 | +4.00% | 9 622 | 23 | ||||||
| 29.1.1996 | 504.00 | +5.00% | 0 | 0 | 454.50 | +4.00% | 9 545 | 21 | ||||||
| 11.4.1996 | 375.00 | -2.59% | 4 500 | 12 | 391.40 | -9.00% | 8 611 | 22 | ||||||
| 5.2.1996 | 497.00 | -4.97% | 50 694 | 102 | 500.00 | +3.00% | 8 500 | 17 | ||||||
| 14.5.1996 | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
| 16.5.1996 | 328.00 | -0.60% | 5 248 | 16 | 330.00 | -1.00% | 8 228 | 26 | ||||||
| 11.3.1996 | 499.00 | 0.00% | 159 680 | 320 | 495.00 | +4.00% | 7 770 | 16 | ||||||
| 1.8.1996 | 206.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 732 | 49 | ||||||
| 12.2.1996 | 387.00 | -4.91% | 207 432 | 536 | 362.00 | +6.00% | 7 684 | 22 | ||||||
| 30.1.1996 | 529.00 | +4.96% | 0 | 0 | 474.50 | +4.00% | 7 592 | 16 | ||||||
| 26.2.1996 | 435.00 | 0.00% | 108 750 | 250 | 435.00 | +1.00% | 7 530 | 18 | ||||||
| 18.4.1996 | 332.00 | -4.04% | 1 328 | 4 | 342.00 | -10.00% | 7 524 | 22 | ||||||
| 21.11.1995 | 169.40 | 0.00% | 0 | 0 | 176.00 | -1.00% | 7 451 | 43 | ||||||
| 23.1.1996 | 431.00 | +4.86% | 151 281 | 351 | 410.00 | +6.00% | 7 084 | 18 | ||||||
| 30.5.1996 | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| 13.10.1995 | 145.00 | 0.00% | 4 060 | 28 | 154.00 | -1.00% | 6 468 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
