MASOZÁVOD KRAHULČÍ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MASOZÁVOD KRAHULČÍ | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||
| 28.6.1995 | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||
| 23.6.1995 | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||
| 22.6.1995 | 69.86 | -4.99% | 0 | 0 | 58.00 | -4.00% | 464 | 8 | ||||
| 31.7.1995 | 60.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||
| 28.7.1995 | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||
| 2.8.1995 | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||
| 7.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
| 19.7.1995 | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||
| 11.8.1995 | 70.35 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||
| 9.8.1995 | 70.35 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 876 | 28 | ||||
| 24.7.1995 | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||
| 31.8.1995 | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||
| 30.3.1995 | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||
| 29.8.1995 | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||
| 7.4.1995 | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
| 6.4.1995 | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||
| 12.4.1995 | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 388 | 4 | ||||
| 14.9.1995 | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||
| 8.9.1995 | 136.50 | +5.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||
| 11.4.1995 | 110.00 | 0.00% | 660 | 6 | 100.00 | -2.00% | 590 | 6 | ||||
| 5.4.1995 | 104.78 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 13.9.1995 | 154.35 | +5.00% | 1 544 | 10 | 105.00 | -7.00% | 1 260 | 12 | ||||
| 6.9.1995 | 132.57 | +4.99% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||
| 18.9.1995 | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||
| 26.10.1995 | 150.00 | +1.35% | 7 350 | 49 | 107.00 | -9.00% | 428 | 4 | ||||
| 7.9.1995 | 130.00 | -1.93% | 3 120 | 24 | 108.00 | +2.00% | 432 | 4 | ||||
| 12.9.1995 | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||
| 18.4.1995 | 99.28 | -499.00% | 0 | 0 | 112.50 | +7.00% | 900 | 8 | ||||
| 24.4.1995 | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||
| 21.4.1995 | 85.50 | -500.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||
| 20.4.1995 | 90.00 | -458.00% | 540 | 6 | 114.00 | -5.00% | 456 | 4 | ||||
| 22.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 117.00 | 0.00% | 2 574 | 22 | ||||
| 19.9.1995 | 160.00 | +3.92% | 2 080 | 13 | 117.00 | +9.00% | 936 | 8 | ||||
| 19.5.1995 | 100.75 | -499.00% | 1 914 | 19 | 119.50 | -2.00% | 359 | 3 | ||||
| 17.5.1995 | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
| 10.5.1995 | 101.00 | +100.00% | 909 | 9 | 120.00 | 0.00% | 1 440 | 12 | ||||
| 5.5.1995 | 0 | 0 | 120.00 | -5.00% | 946 | 8 | ||||||
| 3.5.1995 | 0 | 0 | 120.00 | -1.00% | 480 | 4 | ||||||
| 6.11.1995 | 160.00 | +1.91% | 5 440 | 34 | 122.00 | +1.00% | 4 667 | 36 | ||||
| 2.11.1995 | 157.00 | +2.61% | 5 024 | 32 | 122.00 | +1.00% | 3 346 | 28 | ||||
| 25.5.1995 | 95.48 | +499.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||
| 27.4.1995 | 99.55 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||
| 26.4.1995 | 94.81 | +499.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||
| 29.5.1995 | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 26.5.1995 | 100.00 | +473.00% | 800 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||
| 5.10.1995 | 151.62 | +5.00% | 0 | 0 | 126.00 | -7.00% | 504 | 4 | ||||
| 10.10.1995 | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||
| 30.5.1995 | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||
| 23.5.1995 | 95.72 | -499.00% | 1 149 | 12 | 127.50 | +7.00% | 1 148 | 9 | ||||
| 3.11.1995 | 157.00 | 0.00% | 0 | 0 | 128.00 | +7.00% | 256 | 2 | ||||
| 9.11.1995 | 150.00 | -6.25% | 7 200 | 48 | 130.50 | -3.00% | 522 | 4 | ||||
| 11.10.1995 | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||
| 4.10.1995 | 144.40 | -5.00% | 58 915 | 408 | 135.00 | -10.00% | 3 780 | 28 | ||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 080 | 30 | ||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 1 911 | 14 | ||||
| 13.11.1995 | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||
| 26.9.1995 | 165.00 | -1.19% | 19 965 | 121 | 140.00 | +9.00% | 3 080 | 22 | ||||
| 8.11.1995 | 160.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 609 | 12 | ||||
| 28.9.1995 | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||
| 17.11.1995 | 154.00 | 0.00% | 0 | 0 | 145.50 | -9.00% | 582 | 4 | ||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||
| 29.9.1995 | 160.00 | 0.00% | 5 120 | 32 | 150.00 | +5.00% | 300 | 2 | ||||
| 13.10.1995 | 145.00 | 0.00% | 4 060 | 28 | 154.00 | -1.00% | 6 468 | 42 | ||||
| 18.1.1995 | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| 19.10.1995 | 145.00 | 0.00% | 14 500 | 100 | 157.00 | -2.00% | 942 | 6 | ||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 320 | 2 | ||||
| 16.11.1995 | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 1 544 | 10 | ||||
| 16.2.1995 | 171.00 | 0.00% | 171 | 1 | ||||||||
| 24.11.1995 | 186.34 | 0.00% | 0 | 0 | 173.50 | 0.00% | 347 | 2 | ||||
| 23.11.1995 | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||
| 21.11.1995 | 169.40 | 0.00% | 0 | 0 | 176.00 | -1.00% | 7 451 | 43 | ||||
| 13.2.1995 | 0 | 0 | 177.00 | -16.00% | 354 | 2 | ||||||
| 11.1.1995 | 0 | 0 | 179.50 | +5.00% | 180 | 1 | ||||||
| 28.11.1995 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||
| 27.11.1995 | 204.00 | +9.47% | 24 480 | 120 | 180.00 | +4.00% | 5 040 | 28 | ||||
| 4.12.1995 | 212.00 | +0.95% | 11 448 | 54 | 195.00 | -7.00% | 2 646 | 14 | ||||
| 7.12.1995 | 202.00 | -4.71% | 13 736 | 68 | 195.00 | -7.00% | 3 120 | 16 | ||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 196.50 | +9.00% | 786 | 4 | ||||
| 12.12.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -2.00% | 792 | 4 | ||||
| 8.12.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 3 200 | 16 | ||||
| 5.12.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 590 | 13 | ||||
| 13.12.1995 | 222.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 824 | 4 | ||||
| 15.12.1995 | 244.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 5 440 | 27 | ||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 228 | 11 | ||||
| 30.11.1995 | 210.00 | +2.94% | 76 650 | 365 | 210.00 | +1.00% | 25 257 | 127 | ||||
| 18.12.1995 | 210.50 | +4.00% | 2 105 | 10 | ||||||||
| 6.12.1995 | 212.00 | 0.00% | 0 | 0 | 210.50 | +6.00% | 2 526 | 12 | ||||
| 20.12.1995 | 212.00 | -1.00% | 4 204 | 20 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
