MASOZÁVOD KRAHULČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 637.00 | +1 996.00% | 0 | 0 | ||||||||||
9.12.1993 | 764.00 | +1 993.00% | 3 056 | 4 | ||||||||||
14.12.1993 | 916.00 | +1 989.00% | 10 992 | 12 | ||||||||||
11.1.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 605.00 | +1 000.00% | 8 470 | 14 | ||||||||||
17.3.1994 | 649.00 | +1 000.00% | 9 086 | 14 | ||||||||||
22.2.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
15.2.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
30.6.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 594.00 | +1 000.00% | 2 970 | 5 | ||||||||||
19.4.1994 | 540.00 | +997.00% | 5 400 | 10 | ||||||||||
14.3.1994 | 540.00 | +997.00% | 6 480 | 12 | ||||||||||
7.6.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
13.1.1994 | 907.00 | +993.00% | 0 | 0 | ||||||||||
19.5.1994 | 432.00 | +992.00% | 2 592 | 6 | ||||||||||
7.7.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
11.4.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
14.6.1994 | 333.00 | +990.00% | 1 998 | 6 | ||||||||||
21.7.1994 | 289.00 | +988.00% | 4 624 | 16 | ||||||||||
6.9.1994 | 356.00 | +987.00% | 2 136 | 6 | ||||||||||
28.3.1994 | 635.00 | +986.00% | 12 700 | 20 | ||||||||||
21.3.1994 | 713.00 | +986.00% | 5 704 | 8 | ||||||||||
13.6.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||||
28.7.1994 | 382.00 | +977.00% | 5 348 | 14 | ||||||||||
26.7.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
25.7.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
15.3.1994 | 590.00 | +925.00% | 10 030 | 17 | ||||||||||
5.4.1994 | 550.00 | +679.00% | 10 450 | 19 | ||||||||||
28.11.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
10.2.1995 | 252.00 | +500.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 231.00 | +500.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
25.4.1995 | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 106.05 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 95.48 | +499.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
27.4.1995 | 99.55 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
26.4.1995 | 94.81 | +499.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
21.3.1995 | 144.22 | +499.00% | 0 | 0 | ||||||||||
6.4.1995 | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||||
12.12.1994 | 220.00 | +476.00% | 2 420 | 11 | ||||||||||
25.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
12.10.1994 | 220.00 | +476.00% | 7 040 | 32 | ||||||||||
26.5.1995 | 100.00 | +473.00% | 800 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
4.8.1994 | 400.00 | +471.00% | 5 600 | 14 | ||||||||||
22.3.1995 | 150.00 | +400.00% | 1 800 | 12 | ||||||||||
23.1.1995 | 240.00 | +389.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 240.00 | +389.00% | 960 | 4 | ||||||||||
2.6.1994 | 260.00 | +116.00% | 3 640 | 14 | ||||||||||
26.4.1994 | 600.00 | +101.00% | 1 200 | 2 | ||||||||||
10.5.1995 | 101.00 | +100.00% | 909 | 9 | 120.00 | 0.00% | 1 440 | 12 | ||||||
8.9.1994 | 359.00 | +84.00% | 5 026 | 14 | ||||||||||
24.4.1995 | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||||
28.4.1995 | 100.00 | +45.00% | 1 800 | 18 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.11.1995 | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||||
14.12.1995 | 244.00 | +9.90% | 29 036 | 119 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 222.00 | +9.90% | 13 542 | 61 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 204.00 | +9.47% | 24 480 | 120 | 180.00 | +4.00% | 5 040 | 28 | ||||||
5.10.1995 | 151.62 | +5.00% | 0 | 0 | 126.00 | -7.00% | 504 | 4 | ||||||
13.9.1995 | 154.35 | +5.00% | 1 544 | 10 | 105.00 | -7.00% | 1 260 | 12 | ||||||
8.9.1995 | 136.50 | +5.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
11.7.1995 | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
3.8.1995 | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||||
11.9.1995 | 143.32 | +4.99% | 2 436 | 17 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 120.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
29.8.1995 | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
28.8.1995 | 103.89 | +4.99% | 2 909 | 28 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 132.57 | +4.99% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
5.9.1995 | 126.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||||
17.8.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 160.00 | +3.92% | 2 080 | 13 | 117.00 | +9.00% | 936 | 8 | ||||||
21.9.1995 | 165.00 | +3.12% | 2 475 | 15 | ||||||||||
27.6.1995 | 65.00 | +3.07% | 520 | 8 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 210.00 | +2.94% | 76 650 | 365 | 210.00 | +1.00% | 25 257 | 127 | ||||||
2.11.1995 | 157.00 | +2.61% | 5 024 | 32 | 122.00 | +1.00% | 3 346 | 28 | ||||||
12.9.1995 | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||||
23.10.1995 | 148.00 | +2.06% | 11 840 | 80 | ||||||||||
30.10.1995 | 153.00 | +2.00% | 12 699 | 83 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | +1.91% | 5 440 | 34 | 122.00 | +1.00% | 4 667 | 36 | ||||||
17.7.1995 | 70.00 | +1.69% | 280 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +1.35% | 7 350 | 49 | 107.00 | -9.00% | 428 | 4 | ||||||
4.8.1995 | 67.00 | +1.28% | 134 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 167.00 | +1.21% | 15 030 | 90 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 69.00 | +1.09% | 6 210 | 90 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 212.00 | +0.95% | 11 448 | 54 | 195.00 | -7.00% | 2 646 | 14 | ||||||
6.10.1995 | 152.00 | +0.25% | 1 216 | 8 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 244.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 5 440 | 27 | ||||||
10.10.1995 | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||||
9.10.1995 | 152.00 | 0.00% | 9 120 | 60 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 5 120 | 32 | 150.00 | +5.00% | 300 | 2 | ||||||
20.10.1995 | 145.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.10.1995 | 145.00 | 0.00% | 14 500 | 100 | 157.00 | -2.00% | 942 | 6 | ||||||
18.10.1995 | 145.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 320 | 2 | ||||||
17.10.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 145.00 | 0.00% | 4 060 | 28 | 154.00 | -1.00% | 6 468 | 42 | ||||||
12.10.1995 | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 117.00 | 0.00% | 2 574 | 22 | ||||||
27.9.1995 | 165.00 | 0.00% | 7 260 | 44 | +7.00% | 0 | 0 | |||||||
20.9.1995 | 160.00 | 0.00% | 6 720 | 42 | ||||||||||
15.9.1995 | 162.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 120.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 228 | 11 | ||||||
6.12.1995 | 212.00 | 0.00% | 0 | 0 | 210.50 | +6.00% | 2 526 | 12 | ||||||
5.12.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 590 | 13 | ||||||
8.12.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 3 200 | 16 | ||||||
13.12.1995 | 222.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 824 | 4 | ||||||
12.12.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -2.00% | 792 | 4 | ||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 196.50 | +9.00% | 786 | 4 | ||||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
24.11.1995 | 186.34 | 0.00% | 0 | 0 | 173.50 | 0.00% | 347 | 2 | ||||||
17.11.1995 | 154.00 | 0.00% | 0 | 0 | 145.50 | -9.00% | 582 | 4 | ||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | 176.00 | -1.00% | 7 451 | 43 | ||||||
25.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 388 | 4 | ||||||
3.11.1995 | 157.00 | 0.00% | 0 | 0 | 128.00 | +7.00% | 256 | 2 | ||||||
1.11.1995 | 153.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
31.10.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 1 544 | 10 | ||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 1 911 | 14 | ||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 609 | 12 | ||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 080 | 30 | ||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
13.7.1995 | 72.45 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
12.7.1995 | 72.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 73.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 73.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
30.8.1995 | 109.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 60.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
28.7.1995 | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
27.7.1995 | 60.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 60.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 70.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.35 | 0.00% | 3 095 | 44 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 70.35 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
10.8.1995 | 70.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 70.35 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 876 | 28 | ||||||
8.8.1995 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
11.4.1995 | 110.00 | 0.00% | 660 | 6 | 100.00 | -2.00% | 590 | 6 | ||||||
27.3.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
24.3.1995 | 150.00 | 0.00% | 600 | 4 | ||||||||||
23.3.1995 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
6.12.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
1.12.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
22.11.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
31.10.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
26.10.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
25.10.1994 | 200.00 | 0.00% | 400 | 2 | ||||||||||
10.1.1995 | 220.00 | 0.00% | 2 640 | 12 | -15.00% | 0 | 0 | |||||||
2.2.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
1.3.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.8.1995 | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | -1.19% | 19 965 | 121 | 140.00 | +9.00% | 3 080 | 22 | ||||||
7.9.1995 | 130.00 | -1.93% | 3 120 | 24 | 108.00 | +2.00% | 432 | 4 | ||||||
28.9.1995 | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
11.10.1995 | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
7.12.1995 | 202.00 | -4.71% | 13 736 | 68 | 195.00 | -7.00% | 3 120 | 16 | ||||||
24.7.1995 | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
14.6.1995 | 73.53 | -4.98% | 3 677 | 50 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 63.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
22.6.1995 | 69.86 | -4.99% | 0 | 0 | 58.00 | -4.00% | 464 | 8 | ||||||
13.6.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €