MEGA STRÁŽ P.RAL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MEGA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.07 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.3.1997 | 46.07 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
19.3.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 56.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 59.51 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 62.64 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
4.3.1997 | 65.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 69.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 76.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 80.92 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MEGA
Zpravodajství k akcii MEGA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €