BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1998 | 25.50 | +6.25% | 128 | 5 | ||||||||||
21.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
23.11.1995 | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
17.10.1995 | 102.64 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
23.8.1995 | 144.00 | 0.00% | 0 | 0 | 133.00 | -10.00% | 133 | 1 | ||||||
13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
15.8.1995 | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
15.1.1999 | 28.00 | -8.79% | 140 | 5 | ||||||||||
14.8.1995 | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
2.2.2000 | 47.90 | -9.96% | 144 | 3 | ||||||||||
5.9.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||||
20.9.2000 | 14.50 | 0.00% | 145 | 10 | ||||||||||
21.8.1995 | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
17.8.1995 | 158.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 149 | 1 | ||||||
12.11.1996 | 56.71 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | -8.00% | 160 | 1 | ||||||
30.11.1998 | 32.10 | -4.60% | 161 | 5 | ||||||||||
8.2.2000 | 32.40 | -7.69% | 162 | 5 | ||||||||||
17.1.1997 | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
27.6.1996 | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||||
16.10.1996 | 53.14 | 0.00% | 0 | 0 | 55.00 | +8.91% | 165 | 3 | ||||||
10.3.1997 | 54.52 | 0.00% | 0 | 0 | 56.20 | -0.48% | 166 | 3 | ||||||
19.5.1999 | 24.00 | 0.00% | 168 | 7 | ||||||||||
15.7.1996 | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
22.10.1996 | 64.29 | 0.00% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
30.12.1997 | 16.00 | 176 | 11 | |||||||||||
20.6.1995 | 148.01 | 0.00% | 0 | 0 | 178.50 | -4.00% | 179 | 1 | ||||||
4.7.1995 | 150.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
26.6.1995 | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
25.1.1996 | 80.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
23.6.1995 | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
18.3.1996 | 83.60 | +10.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
8.9.1999 | 20.90 | 0.00% | 209 | 10 | ||||||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
20.6.1996 | 60.47 | +9.98% | 0 | 0 | 119.00 | -2.00% | 238 | 2 | ||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 245 | 5 | ||||||
16.9.1996 | 36.30 | +10.00% | 0 | 0 | 31.00 | +1.00% | 248 | 8 | ||||||
6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
13.10.1995 | 114.04 | -4.99% | 0 | 0 | 130.50 | -5.00% | 261 | 2 | ||||||
21.12.1995 | 66.00 | -10.00% | 264 | 4 | ||||||||||
1.11.1996 | 63.64 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 270 | 2 | ||||||
25.4.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
30.5.1995 | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||||
21.4.1995 | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
7.6.1995 | 189.00 | 0.00% | 0 | 0 | 292.50 | -1.00% | 293 | 1 | ||||||
24.5.1995 | 171.48 | -499.00% | 0 | 0 | 295.00 | 0.00% | 295 | 1 | ||||||
28.2.1997 | 47.11 | +4.99% | 471 | 10 | 63.00 | -4.54% | 315 | 5 | ||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 330 | 5 | ||||||
16.12.1996 | 71.28 | 0.00% | 0 | 0 | 70.00 | -1.38% | 332 | 5 | ||||||
14.2.1995 | 299.00 | +491.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
10.2.1995 | 272.00 | -489.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
16.2.1995 | 350.00 | 0.00% | 350 | 1 | ||||||||||
11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 371 | 2 | ||||||
12.1.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | +6.00% | 372 | 6 | ||||||
29.2.1996 | 80.00 | 0.00% | 320 | 4 | 95.00 | 0.00% | 380 | 4 | ||||||
21.6.1995 | 148.01 | 0.00% | 0 | 0 | 191.00 | +7.00% | 382 | 2 | ||||||
30.10.1995 | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €