BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1994 | 346.00 | -494.00% | 0 | 0 | ||||||||||
11.10.1994 | 424.00 | -493.00% | 0 | 0 | ||||||||||
24.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
7.11.1994 | 270.00 | -492.00% | 0 | 0 | ||||||||||
9.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
1.11.1994 | 329.00 | -491.00% | 0 | 0 | ||||||||||
13.1.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 272.00 | -489.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
22.3.1995 | 234.00 | -487.00% | 468 | 2 | ||||||||||
20.9.1994 | 507.00 | -487.00% | 0 | 0 | ||||||||||
2.11.1994 | 313.00 | -486.00% | 0 | 0 | ||||||||||
2.2.1995 | 333.00 | -485.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
3.4.1995 | 256.00 | -483.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.4.1995 | 217.00 | -482.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
29.9.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
7.2.1995 | 316.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 257.00 | -481.00% | 1 799 | 7 | ||||||||||
3.2.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
3.11.1994 | 298.00 | -479.00% | 0 | 0 | ||||||||||
6.1.1995 | 399.00 | -477.00% | 0 | 0 | ||||||||||
9.1.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
17.1.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 301.00 | -474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
4.11.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
8.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
4.4.1995 | 244.00 | -468.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.3.1995 | 245.00 | -466.00% | 0 | 0 | 260.00 | +1.00% | 520 | 2 | ||||||
21.3.1995 | 246.00 | -465.00% | 738 | 3 | ||||||||||
19.4.1995 | 207.00 | -460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
10.2.1994 | 1 160.00 | -333.00% | 9 280 | 8 | ||||||||||
9.11.1994 | 250.00 | -272.00% | 1 500 | 6 | ||||||||||
5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
30.5.1994 | 700.00 | -112.00% | 5 600 | 8 | ||||||||||
21.9.1994 | 505.00 | -39.00% | 505 | 1 | ||||||||||
11.1.1996 | 68.85 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.10.1995 | 101.61 | -10.00% | 0 | 0 | ||||||||||
5.12.1996 | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||||
8.8.1996 | 31.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 35.64 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
10.6.1996 | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.09 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 85.05 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 76.50 | -10.00% | 0 | 0 | ||||||||||
9.5.1996 | 64.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.82 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 50.50 | -9.99% | 0 | 0 | 101.50 | -18.00% | 812 | 8 | ||||||
27.6.1996 | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||||
31.10.1996 | 63.64 | -9.99% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
4.11.1996 | 57.28 | -9.99% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €