BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | +107.27% | 0 | ||||||||||||
| 10.9.1997 | +97.62% | 0 | ||||||||||||
| 3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
| 3.10.1995 | 104.22 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 31.12.1997 | +25.00% | 0 | ||||||||||||
| 20.10.1995 | 112.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.12.1997 | +14.28% | 0 | ||||||||||||
| 30.3.1995 | 269.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 3.4.1995 | 256.00 | -483.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 4.4.1995 | 244.00 | -468.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 4.9.1997 | +10.00% | 0 | ||||||||||||
| 31.1.1997 | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
| 7.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
| 15.7.1996 | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
| 10.6.1996 | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 57.82 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
| 31.1.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
| 15.1.1996 | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1997 | +9.67% | 0 | ||||||||||||
| 28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
| 5.9.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||||
| 17.10.1996 | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
| 11.9.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 50.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
| 1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
| 8.3.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 89.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 91.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.2.1997 | 44.87 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| 16.10.1996 | 53.14 | 0.00% | 0 | 0 | 55.00 | +8.91% | 165 | 3 | ||||||
| 2.9.1997 | +8.82% | 0 | ||||||||||||
| 8.10.1996 | 43.92 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
| 21.11.1997 | +8.69% | 0 | ||||||||||||
| 26.8.1997 | +8.69% | 0 | ||||||||||||
| 15.10.1996 | 53.14 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
| 10.7.1997 | +8.57% | 0 | ||||||||||||
| 11.10.1996 | 48.31 | 0.00% | 0 | 0 | +8.46% | 0 | 0 | |||||||
| 10.10.1996 | 48.31 | +9.99% | 0 | 0 | 44.00 | +8.32% | 520 | 12 | ||||||
| 3.9.1997 | +8.10% | 0 | ||||||||||||
| 9.10.1996 | 43.92 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| 27.8.1997 | +8.00% | 0 | ||||||||||||
| 30.8.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.4.1996 | 85.05 | 0.00% | 0 | 0 | 116.00 | +8.00% | 1 140 | 10 | ||||||
| 7.2.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.00 | +5.63% | 560 | 7 | 89.00 | +8.00% | 785 | 9 | ||||||
| 20.11.1995 | 99.43 | -9.99% | 0 | 0 | 128.00 | +8.00% | 640 | 5 | ||||||
| 31.10.1995 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 158.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 162.10 | +499.00% | 0 | 0 | 300.00 | +8.00% | 1 500 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
