MEOPTA PŘEROV, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
| 2.5.2002 | 84.00 | 0.00% | 0 | 0 | 182.90 | +4.99% | 0 | 0 | ||||||
| 15.3.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | +2.11% | 0 | 0 | ||||||
| 2.3.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 113 128 | 632 | ||||||
| 27.2.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | +16.68% | 113 128 | 632 | ||||||
| 27.1.2004 | 104.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 17 862 | 99 | ||||||
| 26.1.2004 | 104.00 | 0.00% | 0 | 0 | 178.00 | +5.45% | 12 460 | 70 | ||||||
| 20.2.2004 | 104.00 | 0.00% | 0 | 0 | 175.60 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 104.00 | 0.00% | 0 | 0 | 175.60 | +3.29% | 0 | 0 | ||||||
| 18.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | +3.11% | 0 | 0 | ||||||
| 12.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | +0.05% | 0 | 0 | ||||||
| 9.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.20 | +4.41% | 0 | 0 | ||||||
| 24.4.2002 | 84.00 | 0.00% | 0 | 0 | 175.00 | +7.69% | 0 | 0 | ||||||
| 6.5.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | -4.75% | 3 484 | 20 | ||||||
| 30.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | +2.47% | 0 | 0 | ||||||
| 12.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 3 815 | 22 | ||||||
| 5.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 867 | 5 | ||||||
| 3.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 2.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 30.1.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | +2.00% | 0 | 0 | ||||||
| 3.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
| 18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
| 22.3.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 80 070 | 471 | ||||||
| 16.3.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -5.02% | 9 987 | 58 | ||||||
| 24.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 104 890 | 617 | ||||||
| 23.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -3.18% | 24 310 | 143 | ||||||
| 18.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 480 | 44 | ||||||
| 13.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
| 29.1.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 9 350 | 55 | ||||||
| 28.7.2003 | 100.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 8 500 | 50 | ||||||
| 25.4.2002 | 84.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 12 750 | 75 | ||||||
| 22.4.2002 | 84.00 | 0.00% | 0 | 0 | 170.00 | +2.53% | 45 900 | 270 | ||||||
| 9.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | -2.31% | 0 | 0 | ||||||
| 23.1.2004 | 104.00 | 0.00% | 0 | 0 | 168.80 | +0.65% | 0 | 0 | ||||||
| 19.9.1995 | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
| 19.3.2004 | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
| 8.3.2004 | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||||
| 5.3.2004 | 104.00 | 0.00% | 0 | 0 | 167.80 | +4.15% | 0 | 0 | ||||||
| 22.1.2004 | 104.00 | 0.00% | 0 | 0 | 167.70 | +5.14% | 0 | 0 | ||||||
| 25.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
