MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 9.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 8.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 7.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
| 6.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 210 | 111 | ||||||
| 5.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 1.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 960 | 36 | ||||||
| 27.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 26.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 11 615 | 115 | ||||||
| 23.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 818 | 18 | ||||||
| 22.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 4 422 | 44 | ||||||
| 21.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 6 262 | 62 | ||||||
| 20.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 222 | 22 | ||||||
| 15.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 211 | 22 | ||||||
| 14.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 0 | 0 | ||||||
| 13.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 12.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 9.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 6.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 5.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 2.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
| 1.2.2001 | 80.00 | -1.63% | 720 | 9 | 99.00 | -9.09% | 7 018 | 66 | ||||||
| 31.1.2001 | 81.33 | 0.00% | 0 | 0 | 108.90 | +10.00% | 0 | 0 | ||||||
| 30.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 9 603 | 97 | ||||||
| 29.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | +9.87% | 0 | 0 | ||||||
| 23.1.2001 | 81.33 | 0.00% | 0 | 0 | 90.10 | +0.11% | 901 | 10 | ||||||
| 22.1.2001 | 81.33 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 680 | 52 | ||||||
| 19.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
| 18.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 16.1.2001 | 81.33 | -4.99% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
| 15.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 13 266 | 134 | ||||||
| 8.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| 4.1.2001 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 3.1.2001 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | +5.26% | 0 | 0 | ||||||
| 22.12.2000 | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
| 21.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| 20.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 720 | 108 | ||||||
| 19.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 15.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 14.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 570 | 29 | ||||||
| 13.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
| 12.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 640 | 96 | ||||||
| 11.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 8.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 7.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| 6.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 5.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| 4.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 1.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 060 | 134 | ||||||
| 30.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -9.09% | 6 714 | 74 | ||||||
| 29.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 37 026 | 374 | ||||||
| 28.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 490 | 66 | ||||||
| 27.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
| 24.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| 23.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 10 350 | 115 | ||||||
| 22.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 770 | 153 | ||||||
| 21.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 39 420 | 438 | ||||||
| 20.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 510 | 139 | ||||||
| 16.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| 15.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
| 14.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 930 | 77 | ||||||
| 13.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
| 10.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 9.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 8.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 450 | 105 | ||||||
| 7.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 497 | 39 | ||||||
| 6.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 220 | 58 | ||||||
| 3.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 15 750 | 175 | ||||||
| 31.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 30.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 27.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 035 | 67 | ||||||
| 26.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 982 | 22 | ||||||
| 24.10.2000 | 85.61 | -4.98% | 9 417 | 110 | 90.00 | 0.00% | 10 081 | 112 | ||||||
| 23.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 20.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 19.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 4 158 | 44 | ||||||
| 17.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.86% | 5 404 | 60 | ||||||
| 16.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.60 | +0.10% | 0 | 0 | ||||||
| 12.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 11.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 10.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 6.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 5.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 4.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 980 | 22 | ||||||
| 3.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 2.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 29.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -5.16% | 3 240 | 36 | ||||||
| 26.9.2000 | 90.10 | 0.00% | 0 | 0 | 94.90 | -0.10% | 0 | 0 | ||||||
| 25.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.00 | -0.41% | 0 | 0 | ||||||
| 22.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.40 | -4.40% | 0 | 0 | ||||||
| 19.9.2000 | 90.10 | 0.00% | 0 | 0 | 99.80 | +9.91% | 9 941 | 100 | ||||||
| 18.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | -4.72% | 1 998 | 22 | ||||||
| 14.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.30 | +4.95% | 0 | 0 | ||||||
| 13.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | -0.11% | 9 988 | 110 | ||||||
| 12.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.90 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.90 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.90 | +0.55% | 0 | 0 | ||||||
| 7.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.40 | +9.44% | 5 369 | 61 | ||||||
| 6.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.60 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.60 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.60 | +0.12% | 0 | 0 | ||||||
| 1.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.50 | +9.85% | 0 | 0 | ||||||
| 31.8.2000 | 90.10 | 0.00% | 0 | 0 | 75.10 | +0.13% | 0 | 0 | ||||||
| 30.8.2000 | 90.10 | 0.00% | 0 | 0 | 75.00 | +2.73% | 0 | 0 | ||||||
| 29.8.2000 | 90.10 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
| 28.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -2.05% | 3 564 | 44 | ||||||
| 25.8.2000 | 90.10 | 0.00% | 0 | 0 | 82.70 | +2.09% | 0 | 0 | ||||||
| 24.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 23.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 15.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 14.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 11.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
| 10.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | +1.11% | 819 | 9 | ||||||
| 9.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
| 8.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | -0.76% | 4 550 | 50 | ||||||
| 7.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.70 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.70 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.70 | +0.76% | 0 | 0 | ||||||
| 2.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
| 31.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 525 | 50 | ||||||
| 28.7.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | +1.11% | 0 | 0 | ||||||
| 27.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 26.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 25.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 24.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 10 170 | 113 | ||||||
| 21.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
| 20.7.2000 | 90.10 | -2.89% | 180 | 2 | 100.00 | 0.00% | 13 200 | 132 | ||||||
| 19.7.2000 | 92.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 475 | 117 | ||||||
| 18.7.2000 | 92.79 | +4.98% | 0 | 0 | 100.00 | +3.19% | 3 000 | 30 | ||||||
| 17.7.2000 | 88.38 | 0.00% | 0 | 0 | 96.90 | +9.98% | 0 | 0 | ||||||
| 14.7.2000 | 88.38 | 0.00% | 0 | 0 | 88.10 | +9.98% | 5 462 | 62 | ||||||
| 13.7.2000 | 88.38 | 0.00% | 0 | 0 | 80.10 | +9.87% | 0 | 0 | ||||||
| 12.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
| 11.7.2000 | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
| 10.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
| 7.7.2000 | 88.38 | 0.00% | 0 | 0 | 81.00 | +0.99% | 262 529 | 2 900 | ||||||
| 4.7.2000 | 88.38 | 0.00% | 0 | 0 | 80.20 | -4.86% | 0 | 0 | ||||||
| 3.7.2000 | 88.38 | 0.00% | 0 | 0 | 84.30 | -6.43% | 10 232 | 116 | ||||||
| 30.6.2000 | 88.38 | 0.00% | 0 | 0 | 90.10 | -1.63% | 140 517 | 1 551 | ||||||
| 29.6.2000 | 88.38 | 0.00% | 0 | 0 | 91.60 | +1.66% | 58 528 | 646 | ||||||
| 28.6.2000 | 88.38 | +4.98% | 0 | 0 | 90.10 | 0.00% | 5 226 | 58 | ||||||
| 27.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
| 26.6.2000 | 84.18 | 0.00% | 0 | 0 | 95.00 | +5.43% | 0 | 0 | ||||||
| 23.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 84.18 | +4.98% | 3 788 | 45 | 90.10 | -5.25% | 0 | 0 | ||||||
| 21.6.2000 | 80.18 | -4.98% | 0 | 0 | 95.10 | +2.69% | 28 245 | 297 | ||||||
| 20.6.2000 | 84.39 | 0.00% | 0 | 0 | 92.60 | +2.77% | 0 | 0 | ||||||
| 19.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.10 | -0.55% | 0 | 0 | ||||||
| 16.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.79% | 28 403 | 314 | ||||||
| 15.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 24 915 | 275 | ||||||
| 14.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 26 636 | 294 | ||||||
| 13.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | -0.33% | 29 757 | 330 | ||||||
| 12.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 8 516 | 94 | ||||||
| 9.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 18 573 | 205 | ||||||
| 8.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | -1.43% | 8 426 | 93 | ||||||
| 7.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.60 | 0.00% | 8 335 | 92 | ||||||
| 6.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.56% | 37 599 | 415 | ||||||
| 5.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.20 | -3.46% | 1 606 | 18 | ||||||
| 2.6.2000 | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 544 | 6 | ||||||
| 1.6.2000 | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 84.39 | 0.00% | 0 | 0 | 92.40 | +3.58% | 0 | 0 | ||||||
| 30.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.20 | -0.11% | 13 469 | 149 | ||||||
| 29.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | +1.13% | 4 892 | 54 | ||||||
| 26.5.2000 | 84.39 | 0.00% | 0 | 0 | 88.30 | -0.78% | 29 301 | 324 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
