MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2000 | 59.69 | 0.00% | 0 | 0 | 77.10 | +0.12% | 1 619 | 21 | ||||||
| 7.10.1996 | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
| 24.10.1996 | 103.00 | -0.19% | 2 060 | 20 | 102.50 | -1.53% | 2 255 | 22 | ||||||
| 22.10.1996 | 102.90 | +0.89% | 12 554 | 122 | 108.50 | +4.28% | 2 387 | 22 | ||||||
| 20.11.1996 | 81.23 | 0.00% | 0 | 0 | 81.50 | +3.82% | 1 793 | 22 | ||||||
| 8.1.1997 | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| 6.1.1997 | 76.72 | -4.99% | 23 783 | 310 | 62.50 | -0.23% | 1 375 | 22 | ||||||
| 14.9.1995 | 151.95 | +4.99% | 0 | 0 | 143.50 | +4.00% | 3 157 | 22 | ||||||
| 4.7.1995 | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
| 15.6.1995 | 72.89 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 694 | 22 | ||||||
| 18.1.1995 | 124.00 | +253.00% | 23 312 | 188 | 121.50 | -6.00% | 2 673 | 22 | ||||||
| 9.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
| 11.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
| 25.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 982 | 22 | ||||||
| 4.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 980 | 22 | ||||||
| 15.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | -4.72% | 1 998 | 22 | ||||||
| 16.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.20 | -4.65% | 1 984 | 22 | ||||||
| 18.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 1 916 | 22 | ||||||
| 21.6.2001 | 74.00 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 960 | 22 | ||||||
| 16.5.2001 | 74.00 | 0.00% | 0 | 0 | 86.20 | -0.11% | 1 896 | 22 | ||||||
| 23.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 960 | 22 | ||||||
| 31.10.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 21.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 16.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 222 | 22 | ||||||
| 15.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 211 | 22 | ||||||
| 16.1.2001 | 81.33 | -4.99% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
| 2.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 24.4.2001 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 452 | 22 | ||||||
| 18.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 12.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
| 11.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
| 13.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -0.24% | 2 691 | 22 | ||||||
| 3.8.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||||
| 29.7.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | -7.34% | 2 471 | 22 | ||||||
| 27.7.2004 | 104.00 | 0.00% | 0 | 0 | 120.00 | +6.38% | 2 640 | 22 | ||||||
| 23.7.2004 | 104.00 | 0.00% | 0 | 0 | 117.00 | -1.26% | 2 574 | 22 | ||||||
| 27.4.2004 | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
| 29.4.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
| 4.3.2004 | 104.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 544 | 22 | ||||||
| 12.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 3 542 | 22 | ||||||
| 4.4.2003 | 100.00 | 0.00% | 0 | 0 | 99.00 | +3.44% | 2 178 | 22 | ||||||
| 22.10.2003 | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||||
| 9.10.2003 | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
| 2.10.2003 | 100.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 2 972 | 22 | ||||||
| 6.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 3 815 | 22 | ||||||
| 9.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | -4.75% | 2 732 | 22 | ||||||
| 23.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.00 | -7.50% | 2 442 | 22 | ||||||
| 15.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | -3.50% | 2 970 | 22 | ||||||
| 31.12.2002 | 96.90 | -3.10% | 2 200 | 22 | ||||||||||
| 21.11.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | -6.28% | 2 132 | 22 | ||||||
| 28.2.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
| 4.6.2002 | 84.00 | 0.00% | 0 | 0 | 142.60 | -1.72% | 3 137 | 22 | ||||||
| 29.11.2001 | 77.50 | 0.00% | 0 | 0 | 73.00 | -4.82% | 1 606 | 22 | ||||||
| 3.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.40 | +9.89% | 1 637 | 22 | ||||||
| 30.1.2002 | 73.08 | -4.99% | 0 | 0 | 67.90 | 0.00% | 1 494 | 22 | ||||||
| 20.12.1999 | 56.85 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 562 | 22 | ||||||
| 1.12.1999 | 57.00 | -5.00% | 0 | 0 | 65.00 | -7.53% | 1 430 | 22 | ||||||
| 28.12.1999 | 56.85 | 0.00% | 0 | 0 | 58.10 | -7.77% | 1 278 | 22 | ||||||
| 29.9.1999 | 57.33 | +5.00% | 0 | 0 | 59.30 | +9.61% | 1 305 | 22 | ||||||
| 16.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
| 15.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 992 | 22 | ||||||
| 10.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 1 089 | 22 | ||||||
| 8.3.1999 | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 474 | 22 | ||||||
| 20.7.1999 | 54.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 069 | 22 | ||||||
| 14.5.1999 | 64.10 | -2.36% | 769 | 12 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| 27.5.1999 | 49.62 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| 16.6.1999 | 54.55 | 0.00% | 0 | 0 | 49.50 | +3.12% | 1 089 | 22 | ||||||
| 15.6.1999 | 54.55 | 0.00% | 0 | 0 | 48.00 | +9.09% | 1 056 | 22 | ||||||
| 7.6.1999 | 54.55 | 0.00% | 0 | 0 | 64.00 | +14.28% | 1 408 | 22 | ||||||
| 14.7.1998 | 44.10 | +5.00% | 0 | 0 | 39.20 | +5.94% | 862 | 22 | ||||||
| 27.8.1998 | 43.58 | +4.98% | 2 702 | 62 | 45.10 | +0.22% | 992 | 22 | ||||||
| 21.8.1998 | 41.51 | 0.00% | 0 | 0 | 45.00 | -8.16% | 990 | 22 | ||||||
| 31.7.1998 | 65.98 | -4.99% | 0 | 0 | 54.60 | -5.37% | 1 201 | 22 | ||||||
| 7.10.1998 | 32.81 | 0.00% | 0 | 0 | 35.60 | +0.02% | 783 | 22 | ||||||
| 23.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
| 17.3.1999 | 53.00 | 0.00% | 0 | 0 | 70.00 | +2.18% | 1 540 | 22 | ||||||
| 27.1.1999 | 45.13 | 0.00% | 0 | 0 | 46.00 | -8.00% | 1 012 | 22 | ||||||
| 13.5.1998 | 50.00 | 0.00% | 0 | 0 | 44.50 | -2.66% | 979 | 22 | ||||||
| 6.3.1998 | 55.20 | -4.19% | 552 | 10 | 50.50 | -8.51% | 1 111 | 22 | ||||||
| 16.2.1998 | 58.00 | 0.00% | 34 336 | 592 | 57.00 | +1.06% | 1 254 | 22 | ||||||
| 4.11.1997 | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
| 18.12.1997 | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
| 13.1.1998 | 44.14 | -4.99% | 28 779 | 652 | 42.00 | 0.00% | 924 | 22 | ||||||
| 6.11.1997 | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
| 11.2.1997 | 97.30 | -1.05% | 72 002 | 740 | 90.10 | -1.34% | 1 982 | 22 | ||||||
| 4.3.1997 | 77.53 | -3.98% | 12 172 | 157 | 82.00 | +7.71% | 1 804 | 22 | ||||||
| 13.5.1997 | 65.90 | -1.64% | 26 360 | 400 | 59.20 | -0.65% | 1 302 | 22 | ||||||
| 22.7.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | -1.87% | 946 | 22 | ||||||
| 26.6.1997 | 44.23 | 0.00% | 1 062 | 24 | 46.00 | +2.22% | 1 012 | 22 | ||||||
| 25.6.1997 | 44.23 | 0.00% | 12 163 | 275 | 45.00 | 990 | 22 | |||||||
| 16.7.1997 | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
| 29.7.1997 | 52.42 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| 30.4.1999 | 72.73 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 725 | 23 | ||||||
| 27.5.2003 | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
| 2.4.1996 | 109.10 | -0.81% | 41 785 | 383 | 111.50 | +3.00% | 2 565 | 23 | ||||||
| 21.7.1995 | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 14.1.2003 | 92.61 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 8.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 30.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 3.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.40 | +9.34% | 1 487 | 24 | ||||||
| 29.9.1997 | 58.83 | -4.99% | 1 059 | 18 | 65.00 | 1 564 | 24 | |||||||
| 1.7.1997 | 42.02 | 0.00% | 0 | 0 | 50.00 | -2.67% | 1 129 | 25 | ||||||
| 25.4.1997 | 67.45 | 0.00% | 0 | 0 | 56.60 | -5.25% | 1 464 | 25 | ||||||
| 7.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 11.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 178 | 25 | ||||||
| 26.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 3.2.2003 | 100.00 | 0.00% | 0 | 0 | 100.50 | -1.47% | 2 513 | 25 | ||||||
| 22.10.2002 | 84.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 30.8.1995 | 108.30 | -5.00% | 47 327 | 437 | 114.50 | +2.00% | 2 863 | 25 | ||||||
| 5.6.1995 | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
| 29.3.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | +2.77% | 2 600 | 26 | ||||||
| 5.8.2002 | 84.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 267 | 27 | ||||||
| 25.2.2004 | 104.00 | 0.00% | 0 | 0 | 153.40 | -9.76% | 4 142 | 27 | ||||||
| 5.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.22% | 3 653 | 27 | ||||||
| 25.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 31.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 3.5.1995 | 81.75 | -465.00% | 12 344 | 151 | 104.20 | +3.00% | 2 769 | 27 | ||||||
| 6.2.1995 | 115.00 | +454.00% | 14 720 | 128 | 111.50 | +6.00% | 3 011 | 27 | ||||||
| 3.2.1995 | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| 27.6.1995 | 65.00 | +3.98% | 7 085 | 109 | 80.00 | +1.00% | 2 160 | 27 | ||||||
| 29.5.1995 | 81.23 | -499.00% | 10 722 | 132 | 85.50 | -4.00% | 2 394 | 28 | ||||||
| 4.6.2001 | 74.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 2 574 | 28 | ||||||
| 25.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 2 495 | 28 | ||||||
| 5.3.1997 | 80.00 | +3.18% | 26 000 | 325 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 12.3.1998 | 57.96 | 0.00% | 0 | 0 | 52.20 | +5.65% | 1 591 | 28 | ||||||
| 15.4.1998 | 48.76 | 0.00% | 0 | 0 | 52.00 | +0.87% | 1 456 | 28 | ||||||
| 5.11.1997 | 44.21 | +4.98% | 0 | 0 | 40.00 | -3.49% | 1 162 | 29 | ||||||
| 11.12.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
| 19.8.1998 | 41.51 | -4.98% | 498 | 12 | 49.00 | -9.17% | 1 421 | 29 | ||||||
| 14.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 570 | 29 | ||||||
| 8.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 4.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.10 | +9.94% | 2 553 | 30 | ||||||
| 30.3.2001 | 74.00 | 0.00% | 0 | 0 | 81.60 | -7.27% | 2 448 | 30 | ||||||
| 17.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | -0.86% | 2 406 | 30 | ||||||
| 3.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 18.7.2000 | 92.79 | +4.98% | 0 | 0 | 100.00 | +3.19% | 3 000 | 30 | ||||||
| 27.4.2000 | 60.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 160 | 30 | ||||||
| 5.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | -0.97% | 3 336 | 30 | ||||||
| 9.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | -4.10% | 4 350 | 30 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||||
| 13.9.2002 | 84.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 780 | 30 | ||||||
| 3.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
| 14.3.2002 | 80.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 2 325 | 30 | ||||||
| 12.4.2002 | 84.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 22.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 2 310 | 30 | ||||||
| 17.11.1998 | 43.94 | +4.99% | 0 | 0 | 44.00 | +1.81% | 1 344 | 30 | ||||||
| 16.11.1998 | 41.85 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 16.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | -5.00% | 1 653 | 30 | ||||||
| 6.9.1999 | 52.00 | 0.00% | 4 576 | 88 | 53.00 | +4.33% | 1 502 | 30 | ||||||
| 28.7.1999 | 54.00 | 0.00% | 0 | 0 | 49.50 | +6.91% | 1 485 | 30 | ||||||
| 16.4.1998 | 48.76 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| 26.5.1995 | 85.50 | -500.00% | 24 368 | 285 | 93.00 | -3.00% | 2 669 | 30 | ||||||
| 13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| 29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
| 2.6.1995 | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
| 6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
| 31.1.1995 | 119.99 | 0.00% | 25 318 | 211 | 125.40 | -2.00% | 3 887 | 31 | ||||||
| 13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
| 3.4.1996 | 108.10 | -0.91% | 19 458 | 180 | 105.00 | -7.00% | 3 211 | 31 | ||||||
| 31.1.1997 | 80.00 | -0.02% | 55 760 | 697 | 76.70 | -0.76% | 2 378 | 31 | ||||||
| 12.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | -6.56% | 1 417 | 31 | ||||||
| 29.1.1998 | 62.00 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 736 | 31 | ||||||
| 13.3.1997 | 82.00 | 0.00% | 1 804 | 22 | 80.00 | -1.96% | 2 458 | 31 | ||||||
| 3.6.1999 | 54.55 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 674 | 31 | ||||||
| 27.11.2001 | 77.50 | 0.00% | 0 | 0 | 85.00 | -5.55% | 2 640 | 31 | ||||||
| 2.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 100 | 31 | ||||||
| 8.10.2003 | 100.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 4 230 | 31 | ||||||
| 15.9.2003 | 100.00 | 0.00% | 0 | 0 | 144.90 | -2.42% | 4 492 | 31 | ||||||
| 18.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.20 | -0.11% | 2 611 | 31 | ||||||
| 28.6.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 793 | 31 | ||||||
| 2.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
| 24.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| 26.4.2001 | 74.00 | 0.00% | 0 | 0 | 63.30 | -4.09% | 2 033 | 32 | ||||||
| 2.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 3 974 | 32 | ||||||
| 9.7.1997 | 41.00 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 254 | 32 | ||||||
| 25.11.1997 | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
| 15.10.1998 | 32.81 | 0.00% | 0 | 0 | 38.00 | +3.68% | 1 254 | 33 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| 3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| 10.8.1995 | 90.00 | -2.91% | 15 930 | 177 | 81.50 | -2.00% | 2 771 | 34 | ||||||
| 23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
| 14.11.1996 | 90.00 | +4.96% | 9 000 | 100 | 90.90 | -3.80% | 3 091 | 34 | ||||||
| 23.4.1998 | 48.76 | 0.00% | 0 | 0 | 46.10 | -3.27% | 1 585 | 34 | ||||||
| 14.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.70 | -9.97% | 2 914 | 34 | ||||||
| 10.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 3.7.2002 | 84.00 | 0.00% | 0 | 0 | 130.50 | -5.29% | 4 568 | 35 | ||||||
| 12.1.1995 | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
| 22.11.1996 | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
| 18.9.2002 | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
| 26.11.2002 | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 492 | 36 | ||||||
| 20.8.2004 | 104.00 | 0.00% | 0 | 0 | 102.60 | -4.11% | 3 694 | 36 | ||||||
| 5.6.2001 | 74.00 | 0.00% | 0 | 0 | 91.50 | -0.65% | 3 294 | 36 | ||||||
| 28.2.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 960 | 36 | ||||||
| 5.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 9.5.2000 | 69.45 | +4.98% | 0 | 0 | 85.10 | 0.00% | 3 064 | 36 | ||||||
| 27.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -5.16% | 3 240 | 36 | ||||||
| 17.4.1998 | 48.76 | 0.00% | 0 | 0 | 48.10 | -7.50% | 1 732 | 36 | ||||||
| 6.4.1998 | 63.00 | +5.00% | 0 | 0 | 44.00 | +1.39% | 1 598 | 36 | ||||||
| 8.4.1997 | 77.00 | +2.59% | 21 945 | 285 | 71.10 | -0.51% | 2 560 | 36 | ||||||
| 15.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
