MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
| 3.6.1999 | 54.55 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 674 | 31 | ||||||
| 1.9.1998 | 50.43 | +4.99% | 0 | 0 | 47.50 | -6.87% | 2 693 | 59 | ||||||
| 16.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.86% | 510 443 | 6 036 | ||||||
| 26.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 10 747 | 79 | ||||||
| 2.11.1999 | 60.00 | 0.00% | 0 | 0 | 65.30 | -6.84% | 718 | 11 | ||||||
| 7.5.1997 | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
| 24.9.1997 | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
| 9.9.2003 | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
| 31.7.2002 | 84.00 | 0.00% | 0 | 0 | 112.00 | -6.74% | 0 | 0 | ||||||
| 28.2.2002 | 77.17 | 0.00% | 0 | 0 | 92.40 | -6.66% | 0 | 0 | ||||||
| 7.8.1997 | 65.00 | 0.00% | 10 530 | 162 | 60.00 | -6.63% | 15 632 | 260 | ||||||
| 12.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | -6.56% | 1 417 | 31 | ||||||
| 17.6.1998 | 40.80 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 150 | 50 | ||||||
| 24.7.1997 | 45.30 | +4.98% | 0 | 0 | 40.20 | -6.51% | 724 | 18 | ||||||
| 15.11.1996 | 85.50 | -5.00% | 0 | 0 | 85.00 | -6.49% | 4 250 | 50 | ||||||
| 19.3.1999 | 53.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 3 888 | 54 | ||||||
| 3.7.2000 | 88.38 | 0.00% | 0 | 0 | 84.30 | -6.43% | 10 232 | 116 | ||||||
| 12.6.1998 | 40.80 | 0.00% | 367 | 9 | 46.00 | -6.42% | 4 048 | 88 | ||||||
| 26.5.1998 | 47.50 | 0.00% | 0 | 0 | 42.30 | -6.42% | 1 846 | 44 | ||||||
| 8.8.2001 | 70.30 | 0.00% | 0 | 0 | 87.50 | -6.41% | 14 126 | 160 | ||||||
| 25.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.00 | -6.41% | 0 | 0 | ||||||
| 31.12.1996 | 80.75 | 0.00% | 0 | 0 | 62.30 | -6.35% | 3 070 | 49 | ||||||
| 8.10.1997 | 55.61 | -4.98% | 5 227 | 94 | 53.20 | -6.34% | 13 861 | 258 | ||||||
| 26.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -6.30% | 2 655 | 59 | ||||||
| 17.3.2003 | 100.00 | 0.00% | 0 | 0 | 89.10 | -6.30% | 1 604 | 18 | ||||||
| 15.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.29% | 13 160 | 188 | ||||||
| 21.11.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | -6.28% | 2 132 | 22 | ||||||
| 19.6.2003 | 100.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
| 19.2.1998 | 57.80 | 0.00% | 5 780 | 100 | 57.20 | -6.19% | 2 456 | 43 | ||||||
| 30.1.1998 | 62.00 | 0.00% | 0 | 0 | 51.00 | -6.14% | 8 726 | 166 | ||||||
| 3.3.1997 | 80.75 | -5.00% | 5 814 | 72 | 73.00 | -6.12% | 2 817 | 37 | ||||||
| 27.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.30 | -6.09% | 0 | 0 | ||||||
| 2.11.1998 | 41.85 | 0.00% | 0 | 0 | 0.00 | -6.07% | 0 | 0 | ||||||
| 23.12.1998 | 50.00 | 0.00% | 0 | 0 | 62.00 | -6.06% | 383 710 | 5 650 | ||||||
| 9.10.1996 | 120.27 | -5.00% | 50 153 | 417 | 115.00 | -6.02% | 1 725 | 15 | ||||||
| 13.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | -6.02% | 774 645 | 9 158 | ||||||
| 20.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -6.01% | 0 | 0 | ||||||
| 7.8.1996 | 136.50 | -4.54% | 56 784 | 416 | 125.00 | -6.00% | 21 903 | 174 | ||||||
| 22.7.1996 | 122.10 | -4.79% | 40 781 | 334 | 119.90 | -6.00% | 10 022 | 86 | ||||||
| 19.7.1996 | 128.25 | -5.00% | 0 | 0 | 120.00 | -6.00% | 65 217 | 524 | ||||||
| 18.7.1996 | 135.00 | -4.99% | 10 935 | 81 | 132.10 | -6.00% | 37 670 | 284 | ||||||
| 4.5.1995 | 85.83 | +499.00% | 0 | 0 | 95.00 | -6.00% | 6 235 | 65 | ||||||
| 20.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
| 2.6.1995 | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
| 29.9.1995 | 157.09 | -4.99% | 0 | 0 | 140.50 | -6.00% | 2 529 | 18 | ||||||
| 28.9.1995 | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
| 24.8.1995 | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
| 19.3.1996 | 104.00 | 0.00% | 7 696 | 74 | 104.00 | -6.00% | 13 193 | 128 | ||||||
| 22.4.1996 | 111.11 | +2.87% | 60 888 | 548 | 115.00 | -6.00% | 6 541 | 58 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 155 825 | 1 355 | 110.00 | -6.00% | 6 468 | 59 | ||||||
| 4.12.1995 | 116.00 | +0.86% | 40 484 | 349 | 111.00 | -6.00% | 5 119 | 46 | ||||||
| 19.10.1995 | 133.00 | -5.00% | 113 449 | 853 | 140.00 | -6.00% | 93 350 | 659 | ||||||
| 30.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -6.00% | 4 089 | 87 | ||||||
| 29.6.1998 | 38.76 | -5.00% | 0 | 0 | 47.00 | -6.00% | 20 680 | 440 | ||||||
| 18.1.1995 | 124.00 | +253.00% | 23 312 | 188 | 121.50 | -6.00% | 2 673 | 22 | ||||||
| 23.9.1997 | 72.20 | -2.56% | 35 017 | 485 | -5.96% | 0 | ||||||||
| 3.12.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
| 17.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.30 | -5.93% | 4 323 | 110 | ||||||
| 18.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | -5.91% | 0 | 0 | ||||||
| 26.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | -5.84% | 78 515 | 1 053 | ||||||
| 29.1.1997 | 80.00 | 0.00% | 77 680 | 971 | 80.10 | -5.81% | 12 725 | 159 | ||||||
| 1.11.1996 | 102.20 | -1.73% | 53 144 | 520 | 100.00 | -5.71% | 15 300 | 159 | ||||||
| 6.3.1997 | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| 2.9.2004 | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||||
| 4.10.1996 | 123.00 | -0.13% | 39 975 | 325 | 116.20 | -5.61% | 7 763 | 67 | ||||||
| 13.8.1997 | 65.00 | 0.00% | 0 | 0 | 64.40 | -5.59% | 12 961 | 201 | ||||||
| 7.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | -5.55% | 612 | 9 | ||||||
| 27.11.2001 | 77.50 | 0.00% | 0 | 0 | 85.00 | -5.55% | 2 640 | 31 | ||||||
| 4.11.1999 | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.46% | 19 171 | 286 | ||||||
| 19.3.2002 | 80.00 | 0.00% | 0 | 0 | 85.10 | -5.44% | 0 | 0 | ||||||
| 15.1.1997 | 78.38 | -4.99% | 9 876 | 126 | 72.70 | -5.42% | 10 519 | 140 | ||||||
| 15.5.2000 | 84.39 | +4.98% | 0 | 0 | 84.00 | -5.40% | 11 362 | 130 | ||||||
| 4.9.1998 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -5.38% | 3 150 | 70 | ||||||
| 31.7.1998 | 65.98 | -4.99% | 0 | 0 | 54.60 | -5.37% | 1 201 | 22 | ||||||
| 28.1.2003 | 97.24 | 0.00% | 0 | 0 | 105.60 | -5.37% | 7 452 | 71 | ||||||
| 3.12.1998 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 0 | 0 | ||||||
| 25.2.1999 | 60.29 | +4.99% | 0 | 0 | 89.00 | -5.31% | 964 175 | 9 764 | ||||||
| 23.4.2001 | 74.00 | 0.00% | 0 | 0 | 66.00 | -5.30% | 1 320 | 20 | ||||||
| 3.7.2002 | 84.00 | 0.00% | 0 | 0 | 130.50 | -5.29% | 4 568 | 35 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -5.29% | 16 422 | 102 | ||||||
| 7.5.2002 | 84.00 | 0.00% | 0 | 0 | 165.00 | -5.28% | 0 | 0 | ||||||
| 19.4.2001 | 74.00 | 0.00% | 0 | 0 | 66.30 | -5.28% | 13 299 | 183 | ||||||
| 24.5.2001 | 74.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 8 145 | 90 | ||||||
| 12.8.2004 | 104.00 | 0.00% | 0 | 0 | 102.60 | -5.26% | 1 847 | 18 | ||||||
| 30.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | -5.25% | 1 103 | 9 | ||||||
| 22.6.2000 | 84.18 | +4.98% | 3 788 | 45 | 90.10 | -5.25% | 0 | 0 | ||||||
| 25.4.1997 | 67.45 | 0.00% | 0 | 0 | 56.60 | -5.25% | 1 464 | 25 | ||||||
| 9.5.1997 | 65.00 | -0.83% | 22 620 | 348 | 59.50 | -5.19% | 2 618 | 44 | ||||||
| 30.5.2001 | 74.00 | 0.00% | 0 | 0 | 82.10 | -5.19% | 9 195 | 112 | ||||||
| 15.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 45 894 | 359 | ||||||
| 7.4.1997 | 75.05 | -5.00% | 21 915 | 292 | 68.00 | -5.17% | 4 432 | 62 | ||||||
| 21.5.2001 | 74.00 | 0.00% | 0 | 0 | 95.50 | -5.16% | 0 | 0 | ||||||
| 27.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -5.16% | 3 240 | 36 | ||||||
| 27.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
| 24.9.2002 | 84.00 | 0.00% | 0 | 0 | 126.50 | -5.10% | 2 530 | 20 | ||||||
| 11.9.1998 | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
| 6.4.2001 | 74.00 | 0.00% | 0 | 0 | 75.20 | -5.05% | 0 | 0 | ||||||
| 3.11.1997 | 44.32 | 0.00% | 0 | 0 | 40.00 | -5.04% | 11 606 | 291 | ||||||
| 13.11.2002 | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
| 16.3.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -5.02% | 9 987 | 58 | ||||||
| 7.10.2002 | 84.00 | 0.00% | 0 | 0 | 125.00 | -5.01% | 31 250 | 250 | ||||||
| 19.2.2003 | 100.00 | 0.00% | 0 | 0 | 96.90 | -5.00% | 6 378 | 66 | ||||||
| 22.12.2000 | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
| 16.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | -5.00% | 1 653 | 30 | ||||||
| 25.7.1996 | 126.10 | -4.68% | 30 516 | 242 | 123.00 | -5.00% | 19 803 | 161 | ||||||
| 11.7.1996 | 151.50 | 0.00% | 263 913 | 1 742 | 142.10 | -5.00% | 225 082 | 1 509 | ||||||
| 9.7.1996 | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
| 14.6.1996 | 116.50 | -2.10% | 17 708 | 152 | 114.00 | -5.00% | 5 130 | 45 | ||||||
| 11.10.1995 | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
| 3.11.1995 | 130.00 | -1.51% | 30 550 | 235 | 124.00 | -5.00% | 11 091 | 90 | ||||||
| 16.11.1995 | 93.70 | -4.99% | 73 180 | 781 | 90.00 | -5.00% | 22 203 | 235 | ||||||
| 9.11.1995 | 115.00 | +3.15% | 16 215 | 141 | 102.50 | -5.00% | 34 265 | 326 | ||||||
| 15.12.1995 | 110.00 | 0.00% | 73 150 | 665 | 99.00 | -5.00% | 10 890 | 110 | ||||||
| 21.12.1995 | 100.00 | -5.00% | 18 550 | 178 | ||||||||||
| 12.4.1996 | 106.00 | +0.95% | 21 624 | 204 | 106.50 | -5.00% | 9 665 | 93 | ||||||
| 10.5.1996 | 114.00 | 0.00% | 25 080 | 220 | 113.00 | -5.00% | 7 839 | 72 | ||||||
| 25.9.1995 | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
| 26.7.1995 | 79.87 | +4.99% | 0 | 0 | 78.00 | -5.00% | 5 640 | 77 | ||||||
| 12.7.1995 | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
| 7.7.1995 | 75.00 | -5.00% | 4 023 | 57 | ||||||||||
| 4.7.1995 | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
| 4.8.1995 | 80.11 | -0.79% | 21 229 | 265 | 77.50 | -5.00% | 3 410 | 44 | ||||||
| 6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
| 15.6.1995 | 72.89 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 694 | 22 | ||||||
| 19.6.1995 | 72.89 | 0.00% | 0 | 0 | 79.00 | -5.00% | 8 185 | 104 | ||||||
| 18.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 85.00 | -5.00% | 14 450 | 170 | ||||||
| 9.5.1995 | 94.50 | +500.00% | 5 009 | 53 | 89.00 | -5.00% | 7 458 | 83 | ||||||
| 29.3.1995 | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
| 17.1.1995 | 120.94 | -499.00% | 30 840 | 255 | 123.00 | -5.00% | 14 274 | 111 | ||||||
| 24.1.1995 | 121.00 | -476.00% | 10 648 | 88 | 152.00 | -5.00% | 12 779 | 84 | ||||||
| 2.7.2002 | 84.00 | 0.00% | 0 | 0 | 137.80 | -4.96% | 0 | 0 | ||||||
| 12.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.60 | -4.95% | 0 | 0 | ||||||
| 22.5.1998 | 47.50 | 0.00% | 0 | 0 | 44.00 | -4.95% | 7 863 | 176 | ||||||
| 11.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.95% | 3 034 | 62 | ||||||
| 20.3.1998 | 57.00 | -5.00% | 1 368 | 24 | 0.00 | -4.92% | 0 | 0 | ||||||
| 21.10.1996 | 101.99 | -4.99% | 30 801 | 302 | 104.20 | -4.89% | 27 780 | 267 | ||||||
| 3.9.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 17.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.86% | 5 404 | 60 | ||||||
| 4.7.2000 | 88.38 | 0.00% | 0 | 0 | 80.20 | -4.86% | 0 | 0 | ||||||
| 12.5.1999 | 69.10 | -4.99% | 0 | 0 | 59.00 | -4.83% | 11 724 | 192 | ||||||
| 4.4.1997 | 79.00 | -4.81% | 3 871 | 49 | 72.00 | -4.83% | 6 784 | 90 | ||||||
| 29.11.2001 | 77.50 | 0.00% | 0 | 0 | 73.00 | -4.82% | 1 606 | 22 | ||||||
| 29.1.2003 | 97.24 | 0.00% | 0 | 0 | 100.50 | -4.82% | 6 212 | 60 | ||||||
| 29.10.1997 | 49.10 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 6.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | -4.80% | 7 501 | 84 | ||||||
| 2.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 500 | 15 | ||||||
| 3.4.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 30 300 | 303 | ||||||
| 11.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 6.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 4.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 980 | 22 | ||||||
| 20.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 19.8.2002 | 84.00 | 0.00% | 0 | 0 | 126.00 | -4.76% | 6 300 | 50 | ||||||
| 15.6.2004 | 104.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 2 160 | 18 | ||||||
| 9.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | -4.75% | 2 732 | 22 | ||||||
| 3.5.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | -4.75% | 3 484 | 20 | ||||||
| 10.4.1997 | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
| 15.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | -4.72% | 1 998 | 22 | ||||||
| 22.5.2001 | 74.00 | 0.00% | 0 | 0 | 91.00 | -4.71% | 4 004 | 44 | ||||||
| 19.4.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| 8.12.1998 | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
| 3.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -4.66% | 435 | 3 | ||||||
| 16.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.20 | -4.65% | 1 984 | 22 | ||||||
| 15.8.1997 | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
| 14.1.1998 | 44.14 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| 14.8.1998 | 48.39 | -4.98% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| 24.2.1999 | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||||
| 28.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | -4.55% | 0 | 0 | ||||||
| 16.11.2001 | 77.50 | 0.00% | 0 | 0 | 115.50 | -4.54% | 0 | 0 | ||||||
| 23.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | -4.53% | 6 453 | 52 | ||||||
| 5.11.1996 | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
| 28.1.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 9 350 | 55 | ||||||
| 1.10.2002 | 84.00 | 0.00% | 0 | 0 | 132.80 | -4.46% | 0 | 0 | ||||||
| 27.3.2001 | 74.00 | 0.00% | 0 | 0 | 87.90 | -4.45% | 0 | 0 | ||||||
| 26.5.1997 | 44.72 | 0.00% | 14 310 | 320 | -4.45% | 0 | ||||||||
| 11.2.1998 | 58.80 | -0.33% | 18 934 | 322 | 56.00 | -4.41% | 8 151 | 146 | ||||||
| 23.4.2002 | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
| 20.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.40 | -4.40% | 0 | 0 | ||||||
| 15.9.1998 | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
| 21.1.1999 | 47.50 | -5.00% | 0 | 0 | 46.00 | -4.36% | 2 470 162 | 54 892 | ||||||
| 10.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.40 | -4.33% | 860 | 6 | ||||||
| 10.12.1999 | 54.15 | 0.00% | 0 | 0 | 67.00 | -4.28% | 0 | 0 | ||||||
| 11.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -4.27% | 874 | 6 | ||||||
| 9.9.1998 | 49.40 | -5.00% | 0 | 0 | 45.00 | -4.25% | 22 500 | 500 | ||||||
| 10.5.2000 | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
| 24.9.1998 | 44.59 | 0.00% | 0 | 0 | 36.00 | -4.21% | 6 330 | 169 | ||||||
| 24.3.1998 | 51.45 | -4.98% | 1 852 | 36 | 51.10 | -4.17% | 18 094 | 349 | ||||||
| 28.4.2000 | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
| 19.3.2004 | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
| 17.10.2002 | 84.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
| 20.8.2004 | 104.00 | 0.00% | 0 | 0 | 102.60 | -4.11% | 3 694 | 36 | ||||||
| 3.12.1997 | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
| 5.1.1999 | 50.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 45 821 | 687 | ||||||
| 9.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | -4.10% | 4 350 | 30 | ||||||
| 26.4.2001 | 74.00 | 0.00% | 0 | 0 | 63.30 | -4.09% | 2 033 | 32 | ||||||
| 8.9.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
| 27.2.1998 | 67.20 | +5.00% | 3 360 | 50 | 63.00 | -4.07% | 40 603 | 607 | ||||||
| 29.10.1996 | 104.20 | 0.00% | 7 086 | 68 | 102.10 | -4.06% | 1 829 | 18 | ||||||
| 23.10.1996 | 103.20 | +0.29% | 12 590 | 122 | 104.10 | -4.05% | 4 580 | 44 | ||||||
| 16.6.1997 | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
