MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +7.98% | 414 | 9 | ||||||
| 31.3.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | +7.91% | 19 448 | 145 | ||||||
| 10.11.1998 | 41.85 | 0.00% | 0 | 0 | 49.00 | +7.81% | 46 501 | 949 | ||||||
| 7.10.1997 | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
| 25.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
| 27.11.1998 | 45.00 | 0.00% | 0 | 0 | 41.00 | +7.73% | 16 680 | 344 | ||||||
| 4.3.1997 | 77.53 | -3.98% | 12 172 | 157 | 82.00 | +7.71% | 1 804 | 22 | ||||||
| 23.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
| 24.4.2002 | 84.00 | 0.00% | 0 | 0 | 175.00 | +7.69% | 0 | 0 | ||||||
| 7.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +7.69% | 9 660 | 138 | ||||||
| 9.1.1998 | 48.90 | 0.00% | 0 | 0 | 40.00 | +7.69% | 5 876 | 126 | ||||||
| 11.12.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
| 29.8.1997 | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
| 11.4.2002 | 84.00 | 0.00% | 0 | 0 | 150.00 | +7.60% | 31 800 | 212 | ||||||
| 22.7.1998 | 59.07 | +4.99% | 1 772 | 30 | 0.00 | +7.54% | 0 | 0 | ||||||
| 17.3.1998 | 66.00 | +4.76% | 1 320 | 20 | 62.90 | +7.52% | 5 284 | 84 | ||||||
| 22.11.1996 | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
| 8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
| 30.9.1997 | 55.89 | -4.99% | 1 956 | 35 | +7.36% | 0 | ||||||||
| 15.3.2002 | 80.00 | 0.00% | 0 | 0 | 83.20 | +7.35% | 6 700 | 80 | ||||||
| 9.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +7.32% | 5 860 | 61 | ||||||
| 17.11.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | +7.24% | 3 285 | 73 | ||||||
| 17.6.1999 | 54.55 | 0.00% | 0 | 0 | 53.00 | +7.07% | 1 916 | 37 | ||||||
| 13.2.1996 | 117.00 | 0.00% | 22 932 | 196 | 115.00 | +7.00% | 48 719 | 423 | ||||||
| 19.4.1996 | 108.00 | -1.91% | 15 120 | 140 | 114.10 | +7.00% | 87 582 | 732 | ||||||
| 18.3.1996 | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
| 21.8.1995 | 95.00 | +1.04% | 42 465 | 447 | 95.00 | +7.00% | 18 050 | 187 | ||||||
| 17.2.1995 | 110.00 | +7.00% | 660 | 6 | ||||||||||
| 22.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 2 310 | 30 | ||||||
| 28.7.1999 | 54.00 | 0.00% | 0 | 0 | 49.50 | +6.91% | 1 485 | 30 | ||||||
| 7.12.1998 | 45.00 | 0.00% | 0 | 0 | 62.00 | +6.89% | 66 464 | 1 072 | ||||||
| 18.6.2003 | 100.00 | 0.00% | 0 | 0 | 160.00 | +6.88% | 202 720 | 1 267 | ||||||
| 9.5.2001 | 74.00 | 0.00% | 0 | 0 | 100.00 | +6.83% | 64 000 | 640 | ||||||
| 9.1.2003 | 84.00 | 0.00% | 0 | 0 | 125.00 | +6.74% | 375 | 3 | ||||||
| 30.11.1998 | 45.00 | 0.00% | 0 | 0 | 53.00 | +6.74% | 22 308 | 431 | ||||||
| 23.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | +6.72% | 0 | 0 | ||||||
| 18.2.1998 | 57.80 | 0.00% | 0 | 0 | 57.10 | +6.67% | 7 246 | 119 | ||||||
| 6.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
| 6.2.1997 | 89.20 | +4.94% | 26 225 | 294 | 88.00 | +6.61% | 51 598 | 593 | ||||||
| 19.7.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 0 | 0 | ||||||
| 2.5.2000 | 60.00 | 0.00% | 0 | 0 | 73.50 | +6.52% | 1 029 | 14 | ||||||
| 27.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.30 | +6.49% | 0 | 0 | ||||||
| 26.9.1996 | 111.40 | +4.99% | 0 | 0 | 104.00 | +6.42% | 12 129 | 117 | ||||||
| 1.8.1997 | 60.00 | +3.82% | 14 640 | 244 | 60.00 | +6.42% | 6 710 | 111 | ||||||
| 5.2.2003 | 100.00 | 0.00% | 0 | 0 | 97.90 | +6.41% | 79 300 | 793 | ||||||
| 27.7.2004 | 104.00 | 0.00% | 0 | 0 | 120.00 | +6.38% | 2 640 | 22 | ||||||
| 18.9.1997 | 78.00 | +4.45% | 10 686 | 137 | 77.90 | +6.38% | 12 341 | 162 | ||||||
| 5.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.80 | +6.37% | 574 | 8 | ||||||
| 14.5.1997 | 64.00 | -2.88% | 32 128 | 502 | 64.00 | +6.35% | 7 430 | 118 | ||||||
| 5.5.1997 | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
| 19.2.1999 | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
| 7.2.1997 | 93.66 | +5.00% | 70 058 | 748 | 95.00 | +6.24% | 20 245 | 219 | ||||||
| 18.5.2001 | 74.00 | 0.00% | 0 | 0 | 100.70 | +6.22% | 7 250 | 72 | ||||||
| 25.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +6.21% | 21 100 | 301 | ||||||
| 25.2.1998 | 61.00 | +4.27% | 12 200 | 200 | 66.00 | +6.09% | 42 999 | 668 | ||||||
| 27.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 10 500 | 150 | ||||||
| 27.11.1997 | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
| 19.8.1997 | 68.00 | 0.00% | 0 | 0 | 70.00 | +6.02% | 15 482 | 220 | ||||||
| 3.9.1996 | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
| 21.6.1995 | 72.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
| 20.11.1995 | 98.38 | +4.99% | 33 941 | 345 | 100.00 | +6.00% | 46 400 | 464 | ||||||
| 24.11.1995 | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| 18.10.1995 | 140.00 | +3.70% | 37 940 | 271 | 142.00 | +6.00% | 20 749 | 138 | ||||||
| 11.4.1996 | 105.00 | -0.94% | 98 280 | 936 | 106.50 | +6.00% | 68 489 | 629 | ||||||
| 26.3.1996 | 116.65 | +4.99% | 0 | 0 | 122.00 | +6.00% | 72 532 | 614 | ||||||
| 25.3.1996 | 111.10 | +3.06% | 83 769 | 754 | 113.00 | +6.00% | 7 583 | 68 | ||||||
| 4.4.1996 | 105.00 | -2.86% | 28 560 | 272 | 110.00 | +6.00% | 11 000 | 100 | ||||||
| 5.2.1996 | 115.00 | -0.08% | 160 195 | 1 393 | 120.50 | +6.00% | 13 858 | 115 | ||||||
| 16.5.1996 | 117.50 | +1.29% | 129 250 | 1 100 | 118.10 | +6.00% | 55 415 | 454 | ||||||
| 7.5.1996 | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
| 13.6.1996 | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
| 26.7.1996 | 132.40 | +4.99% | 0 | 0 | 135.00 | +6.00% | 16 996 | 130 | ||||||
| 23.7.1996 | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| 6.2.1995 | 115.00 | +454.00% | 14 720 | 128 | 111.50 | +6.00% | 3 011 | 27 | ||||||
| 14.4.1995 | 80.00 | +16.00% | 1 760 | 22 | 79.00 | +6.00% | 6 068 | 76 | ||||||
| 3.9.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | +5.96% | 0 | 0 | ||||||
| 14.7.1998 | 44.10 | +5.00% | 0 | 0 | 39.20 | +5.94% | 862 | 22 | ||||||
| 13.2.1997 | 97.06 | +4.99% | 67 942 | 700 | 90.00 | +5.93% | 21 030 | 240 | ||||||
| 12.6.1997 | 42.67 | +4.99% | 0 | 0 | 46.00 | +5.93% | 17 615 | 390 | ||||||
| 19.9.2003 | 100.00 | 0.00% | 0 | 0 | 150.00 | +5.93% | 0 | 0 | ||||||
| 5.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | +5.88% | 8 448 | 121 | ||||||
| 5.2.1998 | 59.35 | 0.00% | 0 | 0 | 51.00 | +5.83% | 19 006 | 339 | ||||||
| 16.7.1998 | 48.61 | +4.98% | 0 | 0 | 0.00 | +5.79% | 0 | 0 | ||||||
| 8.2.1999 | 42.88 | 0.00% | 0 | 0 | 64.00 | +5.78% | 0 | 0 | ||||||
| 18.6.1999 | 54.55 | 0.00% | 0 | 0 | 56.00 | +5.66% | 0 | 0 | ||||||
| 29.5.2003 | 100.00 | 0.00% | 0 | 0 | 125.00 | +5.66% | 0 | 0 | ||||||
| 12.3.1998 | 57.96 | 0.00% | 0 | 0 | 52.20 | +5.65% | 1 591 | 28 | ||||||
| 9.7.1998 | 42.10 | +4.98% | 505 | 12 | 40.00 | +5.59% | 720 | 18 | ||||||
| 11.5.2001 | 74.00 | 0.00% | 0 | 0 | 95.20 | +5.54% | 0 | 0 | ||||||
| 9.3.1998 | 55.20 | 0.00% | 0 | 0 | 55.00 | +5.52% | 2 132 | 40 | ||||||
| 11.2.1999 | 42.88 | 0.00% | 0 | 0 | 67.50 | +5.46% | 4 718 | 69 | ||||||
| 26.1.2004 | 104.00 | 0.00% | 0 | 0 | 178.00 | +5.45% | 12 460 | 70 | ||||||
| 26.6.2000 | 84.18 | 0.00% | 0 | 0 | 95.00 | +5.43% | 0 | 0 | ||||||
| 4.7.1997 | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
| 16.1.2002 | 89.70 | 0.00% | 0 | 0 | 77.70 | +5.42% | 0 | 0 | ||||||
| 10.3.2000 | 80.00 | 0.00% | 0 | 0 | 88.00 | +5.38% | 26 357 | 300 | ||||||
| 10.9.1998 | 46.93 | -5.00% | 0 | 0 | 48.00 | +5.37% | 16 552 | 349 | ||||||
| 4.2.2000 | 59.69 | 0.00% | 0 | 0 | 82.50 | +5.36% | 106 418 | 1 258 | ||||||
| 13.3.2002 | 80.00 | 0.00% | 0 | 0 | 77.00 | +5.33% | 0 | 0 | ||||||
| 28.1.1997 | 80.00 | -1.23% | 96 000 | 1 200 | 84.90 | +5.30% | 4 589 | 54 | ||||||
| 27.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | +5.26% | 0 | 0 | ||||||
| 14.8.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.25% | 25 794 | 380 | ||||||
| 3.8.1999 | 54.00 | 0.00% | 0 | 0 | 62.50 | +5.21% | 5 938 | 95 | ||||||
| 31.1.2000 | 59.69 | 0.00% | 0 | 0 | 77.00 | +5.19% | 15 400 | 200 | ||||||
| 20.7.1998 | 53.59 | +4.99% | 0 | 0 | 49.00 | +5.17% | 10 374 | 211 | ||||||
| 6.11.1996 | 89.35 | -4.99% | 26 805 | 300 | 100.00 | +5.14% | 10 442 | 100 | ||||||
| 22.1.2004 | 104.00 | 0.00% | 0 | 0 | 167.70 | +5.14% | 0 | 0 | ||||||
| 20.4.2001 | 74.00 | 0.00% | 0 | 0 | 69.70 | +5.12% | 0 | 0 | ||||||
| 14.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.00 | +5.11% | 0 | 0 | ||||||
| 13.2.2003 | 100.00 | 0.00% | 0 | 0 | 103.50 | +5.07% | 327 100 | 3 271 | ||||||
| 25.2.2003 | 100.00 | 0.00% | 0 | 0 | 101.70 | +5.06% | 0 | 0 | ||||||
| 9.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.00 | +5.05% | 0 | 0 | ||||||
| 3.8.2001 | 70.30 | 0.00% | 0 | 0 | 93.50 | +5.05% | 0 | 0 | ||||||
| 16.3.1998 | 63.00 | +5.00% | 3 150 | 50 | 60.00 | +5.02% | 5 265 | 90 | ||||||
| 13.11.1996 | 85.74 | -4.99% | 100 144 | 1 168 | 94.50 | +5.00% | 13 986 | 148 | ||||||
| 24.7.1996 | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
| 29.1.1996 | 110.00 | -4.53% | 66 990 | 609 | 113.00 | +5.00% | 12 430 | 110 | ||||||
| 23.11.1995 | 113.87 | +4.99% | 72 649 | 638 | 119.00 | +5.00% | 26 236 | 230 | ||||||
| 15.11.1995 | 98.63 | -4.99% | 59 671 | 605 | 88.00 | +5.00% | 76 930 | 777 | ||||||
| 14.12.1995 | 110.00 | 0.00% | 38 500 | 350 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 37 299 | 325 | ||||||
| 18.7.1995 | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
| 22.8.1995 | 99.75 | +5.00% | 47 980 | 481 | 105.00 | +5.00% | 15 183 | 150 | ||||||
| 28.8.1995 | 115.00 | +3.23% | 85 445 | 743 | 119.00 | +5.00% | 24 877 | 218 | ||||||
| 7.8.1995 | 84.11 | +4.99% | 24 644 | 293 | 80.50 | +5.00% | 13 793 | 169 | ||||||
| 10.7.2001 | 70.30 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 2.4.2002 | 84.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
| 1.11.2001 | 77.50 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
| 18.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 4 158 | 44 | ||||||
| 12.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 9.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 5.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 3.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 16.8.2002 | 84.00 | 0.00% | 0 | 0 | 132.30 | +5.00% | 0 | 0 | ||||||
| 12.4.1995 | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| 25.4.1995 | 104.18 | +499.00% | 17 502 | 168 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 120.00 | -82.00% | 18 120 | 151 | 160.00 | +5.00% | 10 400 | 65 | ||||||
| 5.9.2002 | 84.00 | 0.00% | 0 | 0 | 130.40 | +4.99% | 0 | 0 | ||||||
| 10.9.2002 | 84.00 | 0.00% | 0 | 0 | 130.40 | +4.99% | 0 | 0 | ||||||
| 2.5.2002 | 84.00 | 0.00% | 0 | 0 | 182.90 | +4.99% | 0 | 0 | ||||||
| 26.9.2002 | 84.00 | 0.00% | 0 | 0 | 132.80 | +4.98% | 0 | 0 | ||||||
| 12.2.2002 | 68.73 | 0.00% | 0 | 0 | 78.30 | +4.95% | 1 409 | 18 | ||||||
| 14.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.30 | +4.95% | 0 | 0 | ||||||
| 30.8.2001 | 70.30 | 0.00% | 0 | 0 | 83.10 | +4.92% | 0 | 0 | ||||||
| 31.10.1997 | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
| 21.10.2003 | 104.00 | 0.00% | 0 | 0 | 143.30 | +4.90% | 0 | 0 | ||||||
| 22.8.2002 | 84.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 38 870 | 299 | ||||||
| 8.1.1997 | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| 12.3.2003 | 100.00 | 0.00% | 0 | 0 | 91.20 | +4.82% | 0 | 0 | ||||||
| 23.7.1999 | 54.00 | 0.00% | 0 | 0 | 45.90 | +4.79% | 0 | 0 | ||||||
| 27.11.2003 | 104.00 | 0.00% | 0 | 0 | 151.10 | +4.78% | 0 | 0 | ||||||
| 27.5.2002 | 84.00 | 0.00% | 0 | 0 | 155.90 | +4.77% | 0 | 0 | ||||||
| 11.9.1997 | 71.30 | -4.83% | 3 636 | 51 | 78.00 | +4.71% | 72 322 | 964 | ||||||
| 22.10.2003 | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||||
| 20.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.00 | +4.66% | 5 632 | 44 | ||||||
| 30.9.2002 | 84.00 | 0.00% | 0 | 0 | 139.00 | +4.66% | 6 000 | 46 | ||||||
| 21.7.1998 | 56.26 | +4.98% | 1 238 | 22 | 49.00 | +4.65% | 11 629 | 226 | ||||||
| 14.4.1998 | 48.76 | -4.98% | 2 487 | 51 | 50.10 | +4.64% | 9 692 | 188 | ||||||
| 20.3.1997 | 83.00 | +3.75% | 41 500 | 500 | 78.00 | +4.62% | 12 953 | 172 | ||||||
| 22.9.1997 | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| 10.11.1997 | 41.80 | -5.00% | 3 678 | 88 | 36.20 | +4.57% | 4 365 | 105 | ||||||
| 28.1.2000 | 59.69 | 0.00% | 0 | 0 | 73.20 | +4.57% | 7 330 | 100 | ||||||
| 28.11.2003 | 104.00 | 0.00% | 0 | 0 | 158.00 | +4.56% | 9 480 | 60 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||||
| 27.8.1997 | 75.10 | +0.60% | 8 261 | 110 | 70.50 | +4.53% | 89 466 | 1 109 | ||||||
| 30.12.1996 | 80.75 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 3.9.1999 | 52.00 | +1.36% | 1 144 | 22 | 50.80 | +4.52% | 0 | 0 | ||||||
| 13.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +4.47% | 53 340 | 762 | ||||||
| 12.5.2000 | 80.38 | +4.98% | 0 | 0 | 88.80 | +4.47% | 5 889 | 65 | ||||||
| 21.9.1999 | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| 28.6.2004 | 104.00 | 0.00% | 0 | 0 | 129.40 | +4.43% | 0 | 0 | ||||||
| 9.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.20 | +4.41% | 0 | 0 | ||||||
| 23.5.2001 | 74.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 7 674 | 82 | ||||||
| 20.3.2003 | 100.00 | 0.00% | 0 | 0 | 93.00 | +4.37% | 6 138 | 66 | ||||||
| 2.10.1996 | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| 24.6.1997 | 44.23 | -4.98% | 973 | 22 | +4.34% | 0 | ||||||||
| 6.9.1999 | 52.00 | 0.00% | 4 576 | 88 | 53.00 | +4.33% | 1 502 | 30 | ||||||
| 2.5.1997 | 72.00 | +2.85% | 30 744 | 427 | 63.00 | +4.32% | 15 750 | 250 | ||||||
| 29.12.1999 | 56.85 | 0.00% | 0 | 0 | 60.60 | +4.30% | 0 | 0 | ||||||
| 4.12.1997 | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
| 11.5.2000 | 76.56 | +4.99% | 0 | 0 | 85.00 | +4.29% | 28 908 | 320 | ||||||
| 22.12.1999 | 56.85 | 0.00% | 0 | 0 | 73.00 | +4.28% | 1 700 065 | 22 703 | ||||||
| 22.10.1996 | 102.90 | +0.89% | 12 554 | 122 | 108.50 | +4.28% | 2 387 | 22 | ||||||
| 14.3.2003 | 100.00 | 0.00% | 0 | 0 | 95.10 | +4.27% | 0 | 0 | ||||||
| 7.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| 20.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| 25.11.1996 | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| 4.8.1998 | 65.81 | -4.99% | 6 778 | 103 | 65.00 | +4.20% | 35 703 | 571 | ||||||
| 25.2.1997 | 92.00 | -2.12% | 46 000 | 500 | 91.00 | +4.17% | 17 584 | 194 | ||||||
| 5.3.2004 | 104.00 | 0.00% | 0 | 0 | 167.80 | +4.15% | 0 | 0 | ||||||
| 5.2.1997 | 85.00 | +2.40% | 65 110 | 766 | 85.00 | +4.14% | 23 504 | 288 | ||||||
| 12.3.2002 | 80.00 | 0.00% | 0 | 0 | 73.10 | +4.13% | 0 | 0 | ||||||
| 26.8.1997 | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| 14.10.1998 | 32.81 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 2.7.1997 | 39.92 | -4.99% | 2 555 | 64 | +4.07% | 0 | ||||||||
| 24.5.2004 | 104.00 | 0.00% | 0 | 0 | 156.00 | +4.06% | 34 897 | 232 | ||||||
| 15.4.1997 | 71.00 | -1.38% | 48 280 | 680 | +4.04% | 0 | ||||||||
| 16.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | +4.03% | 0 | 0 | ||||||
| 30.5.2003 | 100.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 660 | 87 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
