VARI LIBICE N.C., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VARI | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 122.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 403 | 20 | ||||||
25.3.1996 | 122.22 | +9.99% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
10.1.1996 | 124.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 124.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 124.65 | -10.00% | 0 | 0 | ||||||||||
16.2.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 125.00 | 0.00% | 4 625 | 37 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 342 | 3 | ||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 125.00 | 0.00% | 375 | 3 | 107.00 | 0.00% | 1 605 | 15 | ||||||
9.2.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.10 | -4.00% | 911 | 7 | ||||||
6.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | 0.00% | 750 | 6 | 132.00 | +10.00% | 4 488 | 34 | ||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
29.1.1996 | 125.00 | 0.00% | 1 375 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
16.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 400 | 45 | ||||||
11.1.1996 | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||||
13.7.1995 | 126.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 126.69 | 0.00% | 1 520 | 12 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 126.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.00 | 0.00% | 2 540 | 20 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | +3.00% | 1 230 | 10 | ||||||
27.6.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 680 | 14 | ||||||
26.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 495 | 13 | ||||||
21.6.1995 | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||||
20.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
9.6.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 127.00 | -4.51% | 635 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 127.00 | +4.09% | 3 429 | 27 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 127.30 | 0.00% | 3 055 | 24 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 127.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
2.11.1995 | 128.00 | -3.03% | 1 536 | 12 | 130.00 | -3.00% | 1 890 | 15 | ||||||
22.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
21.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 800 | 15 | ||||||
20.5.1996 | 129.50 | +1.96% | 389 | 3 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 140.00 | +10.00% | 1 820 | 13 | ||||||
19.10.1995 | 131.00 | -2.96% | 7 336 | 56 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 131.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
12.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.01 | +9.17% | 2 358 | 18 | 123.10 | +1.00% | 1 847 | 15 | ||||||
10.11.1995 | 131.50 | 0.00% | 0 | 0 | 125.00 | +1.00% | 750 | 6 | ||||||
9.11.1995 | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
1.11.1995 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 715 | 21 | ||||||
31.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 132.00 | 0.00% | 4 488 | 34 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 132.00 | +0.76% | 3 300 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 133.00 | -0.24% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
5.6.1995 | 133.33 | 0.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 133.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 133.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 133.33 | -499.00% | 1 333 | 10 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 133.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
22.5.1995 | 133.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 133.90 | 0.00% | 18 077 | 135 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||||
23.4.1996 | 133.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 133.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 133.90 | 0.00% | 0 | 0 | 124.20 | +2.00% | 248 | 2 | ||||||
18.4.1996 | 133.90 | +2.20% | 1 607 | 12 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 134.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
21.11.1995 | 134.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 134.00 | -1.83% | 27 336 | 204 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
14.11.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 134.00 | -469.00% | 134 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 134.62 | 0.00% | 2 019 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 134.62 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 750 | 6 | ||||||
17.10.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||||
13.10.1995 | 135.00 | +0.28% | 1 080 | 8 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
16.11.1995 | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
15.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 138.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 138.50 | 0.00% | 1 247 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
4.12.1995 | 138.50 | -8.27% | 831 | 6 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 139.00 | +1.83% | 3 197 | 23 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
23.5.1995 | 140.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 140.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.70 | 0.00% | 5 668 | 40 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 141.70 | 0.00% | 4 818 | 34 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 141.70 | -4.99% | 4 251 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 143.99 | +499.00% | 1 440 | 10 | ||||||||||
18.7.1995 | 146.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1995 | 148.00 | -442.00% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.15 | -5.00% | 1 492 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 149.40 | -1 000.00% | 3 436 | 23 | ||||||||||
7.8.1995 | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
2.8.1995 | 150.00 | -1.96% | 102 600 | 684 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
4.8.1995 | 151.00 | +0.66% | 2 265 | 15 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||||
30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
20.9.1994 | 151.18 | +499.00% | 0 | 0 | ||||||||||
23.8.1994 | 151.47 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1995 | 152.00 | +1.33% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
28.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 153.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 153.00 | +1.32% | 4 590 | 30 | -5.00% | 0 | 0 | |||||||
5.9.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 153.98 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 154.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
21.9.1994 | 158.73 | +499.00% | 0 | 0 | ||||||||||
9.8.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 163.00 | -467.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 164.00 | +977.00% | 3 772 | 23 | ||||||||||
3.10.1995 | 164.67 | -4.99% | 3 293 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 165.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
13.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
12.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
19.7.1994 | 166.00 | +999.00% | 996 | 6 | ||||||||||
25.8.1994 | 166.61 | +999.00% | 0 | 0 | ||||||||||
23.9.1994 | 166.66 | +499.00% | 0 | 0 | ||||||||||
10.8.1995 | 167.58 | +5.00% | 2 514 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 169.29 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 170.00 | -576.00% | 510 | 3 | ||||||||||
1.9.1994 | 171.00 | -1 000.00% | 684 | 4 | ||||||||||
14.4.1995 | 171.00 | -500.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 171.61 | +999.00% | 0 | 0 | ||||||||||
7.9.1995 | 171.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 173.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
21.9.1995 | 173.77 | +4.99% | 695 | 4 | ||||||||||
26.9.1994 | 174.99 | +499.00% | 1 575 | 9 | ||||||||||
11.8.1995 | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 180.00 | -425.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €