VARI LIBICE N.C., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VARI | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 103.10 | 0.00% | 412 | 4 | ||||||||||
15.4.1998 | 101.30 | -4.37% | 405 | 4 | ||||||||||
7.11.2000 | 100.70 | 0.00% | 403 | 4 | ||||||||||
7.5.1998 | 100.00 | +2.04% | 400 | 4 | ||||||||||
24.11.2000 | 133.00 | +0.68% | 399 | 3 | ||||||||||
17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
14.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 117.60 | +2.00% | 353 | 3 | ||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
7.10.1997 | 115.00 | 0.00% | 345 | 3 | ||||||||||
28.11.1997 | 115.00 | -3.40% | 345 | 3 | ||||||||||
21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 342 | 3 | ||||||
9.7.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -7.00% | 342 | 4 | ||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
28.1.1997 | 80.65 | +4.99% | 0 | 0 | 85.00 | -0.58% | 340 | 4 | ||||||
29.1.1999 | 56.00 | 0.00% | 336 | 6 | ||||||||||
15.12.1999 | 55.00 | 0.00% | 330 | 6 | ||||||||||
1.11.1999 | 54.00 | 0.00% | 324 | 6 | ||||||||||
24.4.1998 | 108.00 | 0.00% | 324 | 3 | ||||||||||
11.3.1998 | 105.00 | +0.96% | 315 | 3 | ||||||||||
15.11.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
22.5.1998 | 101.60 | +0.79% | 305 | 3 | ||||||||||
28.7.1998 | 100.00 | -0.72% | 300 | 3 | ||||||||||
4.2.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
25.9.2000 | 48.30 | 0.00% | 290 | 6 | ||||||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
13.8.1998 | 90.10 | 0.00% | 270 | 3 | ||||||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
20.9.2000 | 43.90 | 0.00% | 263 | 6 | ||||||||||
12.7.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 252 | 3 | ||||||
19.4.1996 | 133.90 | 0.00% | 0 | 0 | 124.20 | +2.00% | 248 | 2 | ||||||
5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
20.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -3.00% | 244 | 2 | ||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
17.1.1997 | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
28.12.1998 | 74.00 | 0.00% | 240 | 3 | ||||||||||
24.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | -0.32% | 231 | 3 | ||||||
14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
23.5.1996 | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
21.6.1995 | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||||
20.7.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
24.4.1996 | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||||
25.4.1997 | 91.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
20.4.2000 | 35.00 | 0.00% | 210 | 6 | ||||||||||
30.4.1996 | 120.51 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
8.7.1998 | 102.30 | -0.19% | 205 | 2 | ||||||||||
21.6.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
2.6.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
11.2.2000 | 31.10 | -5.75% | 187 | 6 | ||||||||||
27.1.1997 | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
6.9.1996 | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
11.6.1996 | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
17.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 76.50 | -5.55% | 153 | 2 | ||||||
22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
13.3.1997 | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
29.9.1997 | 105.00 | 105 | 1 | |||||||||||
23.7.1997 | 100.00 | -4.76% | 100 | 1 | ||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | -7.07% | 0 | ||||||||||||
16.7.1997 | +9.70% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | +4.61% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | -5.00% | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.8.1997 | +5.00% | 0 | ||||||||||||
8.8.1997 | +9.89% | 0 | ||||||||||||
7.8.1997 | +5.81% | 0 | ||||||||||||
6.8.1997 | +8.86% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | -24.76% | 0 | ||||||||||||
29.7.1997 | 0 | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | +5.00% | 0 | ||||||||||||
6.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 91.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
2.5.1997 | 91.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
15.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 91.00 | 0.00% | 273 | 3 | 0.00% | 0 | ||||||||
13.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
27.5.1997 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
23.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 91.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.3.1997 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | ||||||||
24.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
17.3.1997 | 90.70 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
21.4.1997 | 91.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
18.4.1997 | 91.00 | 0.00% | 1 274 | 14 | +4.79% | 0 | ||||||||
10.3.1997 | 86.61 | -4.99% | 2 338 | 27 | +2.33% | 0 | ||||||||
7.3.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 95.95 | -5.00% | 6 908 | 72 | +0.57% | 0 | ||||||||
5.3.1997 | 101.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
4.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 95.06 | +4.99% | 0 | 0 | +3.81% | 0 | ||||||||
29.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 91.00 | 0.00% | 546 | 6 | +5.69% | 0 | ||||||||
16.4.1997 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | ||||||||
15.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 91.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
10.4.1997 | 91.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
9.4.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 91.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.4.1997 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.4.1997 | 91.00 | +0.83% | 2 457 | 27 | 0.00% | 0 | ||||||||
3.4.1997 | 90.25 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
2.4.1997 | 90.25 | -5.00% | 4 513 | 50 | +5.00% | 0 | ||||||||
1.4.1997 | 95.00 | 0.00% | 2 850 | 30 | -4.76% | 0 | ||||||||
28.3.1997 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.3.1997 | 95.00 | 0.00% | 1 425 | 15 | 0.00% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 600 | 6 | -0.61% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.00 | +2.03% | 400 | 4 | 0.00% | 0 | ||||||||
3.2.1997 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 93.35 | +4.99% | 1 960 | 21 | 0.00% | 0 | ||||||||
30.1.1997 | 88.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 73.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
23.1.1997 | 73.16 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.1.1997 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
20.1.1997 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
15.1.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 77.39 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
10.1.1997 | 85.74 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
8.1.1997 | 95.00 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
4.11.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.12.1996 | 100.00 | -9.09% | 1 900 | 19 | +1.33% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | +1.93% | 6 400 | 64 | 0.00% | 0 | ||||||||
20.11.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.10 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
18.11.1996 | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | +5.26% | 0 | ||||||||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €