MESPAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MESPAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 32.00 | -3 172.00% | 1 024 | 32 | ||||||||||
19.5.1995 | 25.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 26.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 29.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 32.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 34.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 28.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 31.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 36.44 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 38.35 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 20.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 19.00 | -8.21% | 228 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 18.00 | -5.26% | 1 008 | 56 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 22.99 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 22.00 | -4.30% | 704 | 32 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €