METAL ZNOJMO, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - METAL ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 27.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 0.00% | 0 | ||||||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | +4.22% | 0 | ||||||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 52.00 | -388.00% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 51.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 49.08 | +498.00% | 2 945 | 60 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| 11.10.1995 | 85.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 9.10.1995 | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 94.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 94.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 94.19 | +4.99% | 2 261 | 24 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 89.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 89.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 89.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 89.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 89.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 85.44 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 81.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 66.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 63.79 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 55.12 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.5.1995 | 50.00 | -384.00% | 7 200 | 144 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | +0.11% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 89.90 | -4.55% | 2 158 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 94.19 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 94.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 94.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 85.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 85.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 167.36 | +9.99% | 30 125 | 180 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 152.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 152.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 138.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | +8.33% | 0 | ||||||||||||
| 24.9.1997 | +9.09% | 0 | ||||||||||||
| 23.9.1997 | +10.00% | 0 | ||||||||||||
| 22.9.1997 | +7.14% | 0 | ||||||||||||
| 19.9.1997 | +7.69% | 0 | ||||||||||||
| 26.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 41.00 | -9.45% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 45.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 55.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.89 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 62.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 68.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
