METALIMEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METALIMEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 1 655.00 | +0.29% | 0 | 0 | ||||||||||
30.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 650.10 | +0.85% | 0 | 0 | ||||||
23.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 636.10 | +0.37% | 0 | 0 | ||||||
20.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 6 520 | 4 | ||||||
19.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 630.10 | +0.61% | 0 | 0 | ||||||
18.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 0 | 0 | ||||||
17.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 610.10 | +5.23% | 0 | 0 | ||||||
16.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||
13.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 71 400 | 42 | ||||||
12.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 755.00 | +0.27% | 0 | 0 | ||||||
11.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.10 | +2.94% | 0 | 0 | ||||||
10.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 700.10 | -2.85% | 1 700 | 1 | ||||||
9.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.10 | +0.05% | 0 | 0 | ||||||
4.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 749.10 | +1.42% | 17 491 | 10 | ||||||
3.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 724.50 | -1.45% | 0 | 0 | ||||||
2.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 0 | 0 | ||||||
27.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 725.00 | +3.89% | 0 | 0 | ||||||
26.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 660.40 | -4.03% | 1 660 | 1 | ||||||
25.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 730.30 | +4.19% | 0 | 0 | ||||||
22.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 660.60 | -4.07% | 9 972 | 6 | ||||||
21.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 731.20 | +4.15% | 0 | 0 | ||||||
20.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 1 662 | 1 | ||||||
19.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 662.10 | -7.66% | 3 324 | 2 | ||||||
18.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 27 000 | 15 | ||||||
15.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | +1.67% | 0 | 0 | ||||||
14.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 790.10 | +2.87% | 0 | 0 | ||||||
13.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -2.25% | 8 700 | 5 | ||||||
12.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.20 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.20 | -2.19% | 0 | 0 | ||||||
8.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 820.10 | +2.24% | 0 | 0 | ||||||
7.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | +2.29% | 0 | 0 | ||||||
5.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | 0.00% | 3 480 | 2 | ||||||
4.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -0.01% | 5 220 | 3 | ||||||
1.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.20 | 0.00% | 3 480 | 2 | ||||||
31.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | -1.68% | 1 740 | 1 | ||||||
30.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 1 770 | 1 | ||||||
29.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -0.01% | 15 930 | 9 | ||||||
25.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.20 | +0.01% | 0 | 0 | ||||||
24.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 8 850 | 5 | ||||||
23.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -3.97% | 16 200 | 9 | ||||||
22.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 874.50 | -0.02% | 0 | 0 | ||||||
21.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 875.00 | +1.37% | 0 | 0 | ||||||
18.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | +2.75% | 0 | 0 | ||||||
16.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +0.98% | 5 400 | 3 | ||||||
15.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 782.40 | -0.97% | 0 | 0 | ||||||
14.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.28% | 145 800 | 81 | ||||||
11.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 726.10 | +0.05% | 0 | 0 | ||||||
10.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 725.10 | -4.16% | 0 | 0 | ||||||
9.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
8.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
7.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 40 491 | 22 | ||||||
4.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.33% | 3 450 | 2 | ||||||
|
Údaje o firmách, METALIMEX
Zpravodajství k akcii METALIMEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €