METALIMEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METALIMEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -8.25% | 155 070 | 65 | ||||||
13.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 398.00 | +7.77% | 9 396 | 4 | ||||||
12.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 225.10 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 225.10 | +3.48% | 0 | 0 | ||||||
8.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -0.46% | 82 650 | 36 | ||||||
7.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 160.10 | 0.00% | 10 801 | 5 | ||||||
6.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 160.10 | -2.03% | 97 303 | 45 | ||||||
5.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 205.00 | +2.55% | 0 | 0 | ||||||
4.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 102 401 | 45 | ||||||
1.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 6 750 | 3 | ||||||
28.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
27.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 74 950 | 34 | ||||||
26.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -11.64% | 44 000 | 20 | ||||||
25.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 4 980 | 2 | ||||||
21.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | -0.35% | 49 801 | 20 | ||||||
20.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 499.00 | +16.23% | 7 497 | 3 | ||||||
19.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 109 650 | 44 | ||||||
18.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +4.07% | 50 600 | 22 | ||||||
15.2.2002 | 2 100.00 | +5.00% | 0 | 0 | 2 210.00 | +1.59% | 0 | 0 | ||||||
14.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 175.30 | +3.58% | 0 | 0 | ||||||
13.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 163 400 | 74 | ||||||
12.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -5.59% | 34 100 | 16 | ||||||
11.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 224.50 | +1.11% | 0 | 0 | ||||||
8.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +0.04% | 13 200 | 6 | ||||||
7.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 199.00 | +4.61% | 17 592 | 8 | ||||||
6.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 102.00 | +0.11% | 0 | 0 | ||||||
5.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +2.41% | 0 | 0 | ||||||
1.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.62% | 83 750 | 40 | ||||||
31.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | +2.38% | 0 | 0 | ||||||
25.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +2.40% | 0 | 0 | ||||||
24.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | -0.01% | 0 | 0 | ||||||
23.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 050.50 | -2.35% | 0 | 0 | ||||||
22.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 42 025 | 20 | ||||||
21.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 015.00 | -6.01% | 0 | 0 | ||||||
18.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 144.00 | +6.13% | 17 152 | 8 | ||||||
17.1.2002 | 2 000.00 | +11.36% | 2 000 | 1 | 2 020.00 | +0.77% | 0 | 0 | ||||||
16.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 004.50 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 004.50 | -2.07% | 0 | 0 | ||||||
14.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 047.00 | +0.48% | 0 | 0 | ||||||
11.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 037.10 | -3.50% | 0 | 0 | ||||||
10.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 111.00 | +0.04% | 52 775 | 25 | ||||||
9.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 110.00 | +2.17% | 90 020 | 42 | ||||||
8.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 065.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 1 796.00 | +4.97% | 0 | 0 | 2 065.00 | -3.50% | 0 | 0 | ||||||
4.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 2 140.00 | +10.12% | 87 820 | 43 | ||||||
3.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 1 943.30 | -6.30% | 0 | 0 | ||||||
2.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 2 074.00 | +13.02% | 10 370 | 5 | ||||||
28.12.2001 | 1 711.00 | -4.84% | 1 711 | 1 | 1 835.00 | -8.25% | 13 670 | 7 | ||||||
27.12.2001 | 1 798.00 | -4.96% | 0 | 0 | 2 000.00 | +9.27% | 0 | 0 | ||||||
21.12.2001 | 1 892.00 | -4.97% | 0 | 0 | 1 830.30 | -6.13% | 7 321 | 4 | ||||||
20.12.2001 | 1 991.00 | -4.96% | 0 | 0 | 1 950.00 | -2.50% | 37 201 | 19 | ||||||
19.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
18.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 15 851 | 8 | ||||||
17.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | -3.69% | 89 301 | 43 | ||||||
14.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | -3.11% | 8 088 | 4 | ||||||
13.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +3.20% | 85 625 | 41 | ||||||
12.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 025.10 | +0.62% | 22 616 | 11 | ||||||
11.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 012.60 | -0.61% | 4 025 | 2 | ||||||
10.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 025.10 | +1.22% | 36 149 | 17 | ||||||
7.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -3.42% | 2 001 | 1 | ||||||
6.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 071.50 | -3.53% | 0 | 0 | ||||||
5.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 147.50 | +7.34% | 100 933 | 47 | ||||||
4.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -2.00% | 6 084 | 3 | ||||||
3.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 041.50 | +2.07% | 0 | 0 | ||||||
30.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
29.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
28.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 3 990 | 2 | ||||||
27.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.04% | 12 000 | 6 | ||||||
26.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
23.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | -3.06% | 1 960 | 1 | ||||||
22.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 022.00 | +3.16% | 0 | 0 | ||||||
21.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 955.00 | -3.31% | 35 255 | 18 | ||||||
19.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 022.00 | +1.15% | 0 | 0 | ||||||
16.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +1.20% | 47 996 | 24 | ||||||
15.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 975.20 | +1.28% | 0 | 0 | ||||||
14.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | -4.40% | 1 950 | 1 | ||||||
13.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 040.00 | -0.09% | 28 701 | 15 | ||||||
12.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | +2.15% | 0 | 0 | ||||||
7.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | -2.32% | 1 999 | 1 | ||||||
6.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 046.50 | +2.37% | 0 | 0 | ||||||
5.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 21 793 | 11 | ||||||
2.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +5.40% | 54 475 | 28 | ||||||
1.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 850.00 | -5.12% | 59 700 | 32 | ||||||
31.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.63% | 5 850 | 3 | ||||||
30.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 64 498 | 34 | ||||||
29.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -0.78% | 9 500 | 5 | ||||||
26.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 915.00 | +1.32% | 0 | 0 | ||||||
25.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 890.00 | -2.07% | 11 540 | 6 | ||||||
24.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | +1.04% | 25 090 | 13 | ||||||
23.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 0 | 0 | ||||||
22.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 268 488 | 139 | ||||||
19.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
18.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 123 420 | 64 | ||||||
17.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
16.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 38 600 | 20 | ||||||
15.10.2001 | 2 095.00 | +4.75% | 10 475 | 5 | 1 930.00 | +0.25% | 142 975 | 79 | ||||||
12.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
11.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 32 000 | 16 | ||||||
10.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
9.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +1.78% | 100 000 | 50 | ||||||
8.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 965.00 | +1.81% | 0 | 0 | ||||||
5.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -5.51% | 22 330 | 11 | ||||||
4.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 042.60 | -4.99% | 0 | 0 | ||||||
3.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
2.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 29 885 | 14 | ||||||
1.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | -0.94% | 0 | 0 | ||||||
27.9.2001 | 856.00 | 0.00% | 0 | 0 | 2 170.50 | +1.47% | 65 115 | 30 | ||||||
26.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 139.00 | -0.04% | 12 834 | 6 | ||||||
25.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 140.00 | +1.92% | 106 281 | 50 | ||||||
24.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +3.42% | 67 184 | 32 | ||||||
21.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -0.49% | 2 030 | 1 | ||||||
20.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 94 640 | 46 | ||||||
19.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | -0.42% | 0 | 0 | ||||||
18.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +1.67% | 100 130 | 48 | ||||||
17.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 064.50 | -1.69% | 0 | 0 | ||||||
14.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
13.9.2001 | 2 000.00 | +2.61% | 74 000 | 37 | 2 100.00 | +3.44% | 50 400 | 24 | ||||||
12.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 030.00 | +0.14% | 2 030 | 1 | ||||||
11.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 027.00 | +1.35% | 40 540 | 20 | ||||||
10.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 000.00 | -0.67% | 60 000 | 30 | ||||||
7.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 013.50 | +0.72% | 0 | 0 | ||||||
6.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +1.75% | 27 465 | 14 | ||||||
5.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 964.50 | -1.72% | 0 | 0 | ||||||
4.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.84% | 45 839 | 23 | ||||||
3.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 925.00 | -3.70% | 38 500 | 20 | ||||||
31.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +0.73% | 11 994 | 6 | ||||||
30.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 984.50 | +3.62% | 0 | 0 | ||||||
29.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | -2.14% | 1 915 | 1 | ||||||
28.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 957.00 | -2.10% | 0 | 0 | ||||||
27.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.68% | 27 554 | 14 | ||||||
24.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 928.00 | -0.87% | 0 | 0 | ||||||
23.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 945.00 | +1.77% | 38 685 | 20 | ||||||
22.8.2001 | 1 911.00 | -1.24% | 101 283 | 53 | ||||||||||
21.8.2001 | 1 935.00 | +1.25% | 0 | 0 | ||||||||||
20.8.2001 | 1 911.00 | -0.62% | 3 812 | 2 | ||||||||||
17.8.2001 | 1 923.00 | +1.15% | 0 | 0 | ||||||||||
16.8.2001 | 1 901.00 | -2.51% | 9 504 | 5 | ||||||||||
15.8.2001 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 1 950.00 | +2.63% | 0 | 0 | ||||||||||
13.8.2001 | 1 900.00 | -2.56% | 15 200 | 8 | ||||||||||
10.8.2001 | 1 950.00 | +2.30% | 39 000 | 20 | ||||||||||
9.8.2001 | 1 906.10 | +2.36% | 0 | 0 | ||||||||||
8.8.2001 | 1 862.10 | +0.37% | 1 862 | 1 | ||||||||||
7.8.2001 | 1 855.10 | +0.16% | 17 302 | 9 | ||||||||||
6.8.2001 | 1 852.10 | +0.08% | 3 703 | 2 | ||||||||||
3.8.2001 | 1 850.50 | -7.65% | 7 402 | 4 | ||||||||||
2.8.2001 | 2 004.00 | -0.22% | 10 020 | 5 | ||||||||||
1.8.2001 | 2 008.60 | +5.77% | 247 058 | 123 | ||||||||||
31.7.2001 | 1 898.90 | 0.00% | 11 393 | 6 | ||||||||||
30.7.2001 | 1 899.00 | -0.05% | 20 840 | 11 | ||||||||||
27.7.2001 | 1 900.00 | -1.04% | 17 100 | 9 | ||||||||||
26.7.2001 | 1 920.00 | +1.05% | 0 | 0 | ||||||||||
25.7.2001 | 1 900.00 | -2.28% | 1 900 | 1 | ||||||||||
24.7.2001 | 1 944.50 | 0.00% | 0 | 0 | ||||||||||
23.7.2001 | 1 944.50 | -2.77% | 0 | 0 | ||||||||||
20.7.2001 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
19.7.2001 | 2 000.00 | +3.09% | 28 000 | 14 | ||||||||||
18.7.2001 | 1 940.00 | -3.00% | 0 | 0 | ||||||||||
17.7.2001 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
16.7.2001 | 2 000.00 | +3.09% | 48 000 | 24 | ||||||||||
13.7.2001 | 1 940.00 | -3.04% | 0 | 0 | ||||||||||
12.7.2001 | 2 001.00 | +1.06% | 56 026 | 28 | ||||||||||
11.7.2001 | 1 980.00 | -1.00% | 19 890 | 10 | ||||||||||
10.7.2001 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
9.7.2001 | 2 000.00 | +3.64% | 21 998 | 11 | ||||||||||
4.7.2001 | 1 929.60 | -0.99% | 0 | 0 | ||||||||||
3.7.2001 | 1 949.00 | +0.46% | 15 592 | 8 | ||||||||||
2.7.2001 | 1 940.00 | +4.86% | 30 704 | 16 | ||||||||||
29.6.2001 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||||||
28.6.2001 | 1 850.00 | 0.00% | 64 750 | 35 | ||||||||||
27.6.2001 | 1 850.00 | 0.00% | 20 350 | 11 | ||||||||||
26.6.2001 | 1 850.00 | +0.54% | 12 920 | 7 | ||||||||||
25.6.2001 | 1 840.00 | +7.85% | 30 880 | 17 | ||||||||||
22.6.2001 | 1 706.00 | -7.78% | 173 974 | 96 | ||||||||||
21.6.2001 | 1 850.00 | -0.75% | 45 404 | 24 | ||||||||||
20.6.2001 | 1 864.00 | -9.99% | 267 036 | 143 | ||||||||||
19.6.2001 | 2 070.90 | -9.99% | 0 | 0 | ||||||||||
18.6.2001 | 2 300.90 | -8.61% | 0 | 0 | ||||||||||
15.6.2001 | 2 517.80 | -9.99% | 0 | 0 | ||||||||||
14.6.2001 | 2 797.50 | -8.24% | 23 883 | 8 | ||||||||||
13.6.2001 | 3 048.90 | +4.23% | 36 587 | 12 | ||||||||||
12.6.2001 | 2 925.00 | +4.48% | 0 | 0 | ||||||||||
11.6.2001 | 2 799.50 | +0.35% | 61 589 | 22 | ||||||||||
8.6.2001 | 2 789.50 | -1.15% | 0 | 0 | ||||||||||
7.6.2001 | 2 822.00 | +9.95% | 135 413 | 50 | ||||||||||
6.6.2001 | 2 566.50 | 0.00% | 0 | 0 | ||||||||||
5.6.2001 | 2 566.50 | +0.88% | 0 | 0 | ||||||||||
4.6.2001 | 2 544.00 | +5.03% | 129 744 | 51 | ||||||||||
1.6.2001 | 2 422.00 | -4.79% | 0 | 0 | ||||||||||
31.5.2001 | 2 544.00 | 0.00% | 65 640 | 27 | ||||||||||
30.5.2001 | 2 544.00 | 0.00% | 386 689 | 152 | ||||||||||
29.5.2001 | 2 544.00 | +10.03% | 13 878 | 6 | ||||||||||
|
Údaje o firmách, METALIMEX
Zpravodajství k akcii METALIMEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €