METALIMEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METALIMEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 310.00 | -0.03% | 6 553 | 5 | ||||||
18.10.1996 | 1 143.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
25.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
24.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | -9.98% | 3 774 | 3 | ||||||
23.9.1996 | 1 345.00 | 0.00% | 13 450 | 10 | 1 397.50 | +7.08% | 4 193 | 3 | ||||||
20.9.1996 | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 285.00 | -5.34% | 1 285 | 1 | ||||||
1.10.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 357.50 | +6.47% | 2 715 | 2 | ||||||
30.9.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 275.00 | -1.92% | 5 100 | 4 | ||||||
27.9.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +3.33% | 3 900 | 3 | ||||||
16.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +0.20% | 1 320 | 1 | ||||||
15.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
14.10.1996 | 1 270.00 | 0.00% | 3 810 | 3 | 1 287.50 | +5.10% | 1 288 | 1 | ||||||
11.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 2 450 | 2 | ||||||
10.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -4.61% | 1 250 | 1 | ||||||
9.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
8.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 310.00 | +0.73% | 5 210 | 4 | ||||||
4.10.1996 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 500.00 | 0.00% | 1 500 | 1 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.50 | +9.00% | 6 242 | 4 | ||||||
16.9.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
28.8.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 551.00 | -3.00% | 1 551 | 1 | ||||||
3.9.1996 | 1 473.00 | 0.00% | 0 | 0 | 1 380.00 | -9.00% | 8 303 | 6 | ||||||
2.9.1996 | 1 473.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 1 450.00 | 0.00% | 18 850 | 13 | +2.00% | 0 | 0 | |||||||
14.2.1997 | 1 057.00 | 0.00% | 0 | 0 | 990.00 | 990 | 1 | |||||||
25.2.1997 | 950.00 | 0.00% | 0 | 0 | 998.60 | -0.53% | 1 997 | 2 | ||||||
26.3.1997 | 735.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
25.3.1997 | 735.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
28.2.1997 | 858.00 | 0.00% | 0 | 0 | 1 003.50 | 0.00% | 3 011 | 3 | ||||||
19.3.1997 | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.58% | 1 710 | 2 | ||||||
21.1.1997 | 1 157.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 1 214.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
24.1.1997 | 1 214.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||
23.1.1997 | 1 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 170.00 | 0.00% | 1 170 | 1 | 1 170.00 | +1.78% | 4 579 | 4 | ||||||
4.2.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +0.81% | 1 230 | 1 | ||||||
3.2.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | -0.81% | 3 660 | 3 | ||||||
31.1.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +6.81% | 1 230 | 1 | ||||||
30.1.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 151.50 | 11 515 | 10 | |||||||
6.12.1996 | 900.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
4.12.1996 | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
3.12.1996 | 900.00 | 0.00% | 0 | 0 | 814.00 | -1.57% | 2 442 | 3 | ||||||
2.12.1996 | 900.00 | 0.00% | 1 800 | 2 | -0.36% | 0 | ||||||||
29.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.00 | +1.21% | 2 490 | 3 | ||||||
28.11.1996 | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
27.11.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
26.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
25.11.1996 | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
22.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.10 | -5.35% | 2 490 | 3 | ||||||
21.11.1996 | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
20.11.1996 | 900.00 | 0.00% | 0 | 0 | 915.10 | +8.99% | 1 830 | 2 | ||||||
19.11.1996 | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
18.12.1996 | 880.00 | 0.00% | 0 | 0 | 828.60 | -1.01% | 1 657 | 2 | ||||||
17.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 880.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
13.12.1996 | 880.00 | 0.00% | 0 | 0 | 795.60 | -4.95% | 796 | 1 | ||||||
12.12.1996 | 880.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
11.12.1996 | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
10.12.1996 | 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.1.1997 | 968.00 | 0.00% | 0 | 0 | 950.10 | +5.73% | 19 310 | 19 | ||||||
6.1.1997 | 968.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
31.12.1996 | 968.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
30.12.1996 | 968.00 | 0.00% | 0 | 0 | 897.50 | +6.70% | 1 795 | 2 | ||||||
27.12.1996 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 968.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
20.12.1996 | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
21.5.2002 | 2 272.00 | 0.00% | 0 | 0 | 2 299.00 | +1.38% | 70 972 | 31 | ||||||
20.5.2002 | 2 272.00 | 0.00% | 0 | 0 | 2 267.60 | +3.44% | 0 | 0 | ||||||
4.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 2 140.00 | +10.12% | 87 820 | 43 | ||||||
3.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 1 943.30 | -6.30% | 0 | 0 | ||||||
2.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 2 074.00 | +13.02% | 10 370 | 5 | ||||||
23.9.1997 | 855.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
22.9.1997 | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.69% | 3 420 | 4 | ||||||
19.9.1997 | 855.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 2 583 | 3 | ||||||
18.9.1997 | 855.00 | 0.00% | 0 | 0 | 860.50 | +3.58% | 861 | 1 | ||||||
16.9.1997 | 854.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
15.9.1997 | 854.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
8.8.1997 | 950.00 | 0.00% | 0 | 0 | 813.00 | -8.65% | 813 | 1 | ||||||
7.8.1997 | 950.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
4.8.1997 | 952.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
1.8.1997 | 952.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
31.7.1997 | 952.00 | 0.00% | 9 520 | 10 | 951.00 | -2.66% | 3 804 | 4 | ||||||
21.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 250.00 | +9.93% | 7 500 | 6 | ||||||
18.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 137.00 | +7.39% | 2 274 | 2 | ||||||
17.7.1997 | 712.00 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
16.7.1997 | 712.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
15.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 3 762 | 3 | ||||||
14.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 194.00 | +4.97% | 4 560 | 4 | ||||||
11.7.1997 | 712.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 712.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
12.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 030.00 | +0.14% | 2 030 | 1 | ||||||
11.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 027.00 | +1.35% | 40 540 | 20 | ||||||
10.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 000.00 | -0.67% | 60 000 | 30 | ||||||
7.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 013.50 | +0.72% | 0 | 0 | ||||||
6.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +1.75% | 27 465 | 14 | ||||||
5.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 964.50 | -1.72% | 0 | 0 | ||||||
4.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.84% | 45 839 | 23 | ||||||
3.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 925.00 | -3.70% | 38 500 | 20 | ||||||
31.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +0.73% | 11 994 | 6 | ||||||
30.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 984.50 | +3.62% | 0 | 0 | ||||||
29.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | -2.14% | 1 915 | 1 | ||||||
28.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 957.00 | -2.10% | 0 | 0 | ||||||
27.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.68% | 27 554 | 14 | ||||||
24.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 928.00 | -0.87% | 0 | 0 | ||||||
23.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 945.00 | +1.77% | 38 685 | 20 | ||||||
30.9.1997 | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
29.9.1997 | 856.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 856.00 | 0.00% | 0 | 0 | 860.10 | -6.00% | 2 580 | 3 | ||||||
25.9.1997 | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
11.9.1997 | 850.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
10.9.1997 | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
9.9.1997 | 850.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 850.00 | 0.00% | 850 | 1 | +5.31% | 0 | ||||||||
5.9.1997 | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
4.9.1997 | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
3.9.1997 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
2.9.1997 | 850.00 | 0.00% | 4 250 | 5 | 825.00 | +7.54% | 8 977 | 11 | ||||||
1.9.1997 | 850.00 | 0.00% | 0 | 0 | 758.80 | -8.57% | 1 518 | 2 | ||||||
29.8.1997 | 850.00 | 0.00% | 0 | 0 | 830.00 | +7.79% | 1 660 | 2 | ||||||
28.8.1997 | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
27.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 2 565 | 3 | ||||||
26.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
25.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
21.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
19.8.1997 | 850.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
18.8.1997 | 850.00 | 0.00% | 0 | 0 | 822.50 | -4.58% | 2 468 | 3 | ||||||
15.8.1997 | 850.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
9.4.1997 | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
8.4.1997 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 775.00 | 0.00% | 0 | 0 | 800.10 | -2.24% | 1 600 | 2 | ||||||
2.4.1997 | 775.00 | 0.00% | 0 | 0 | 818.50 | +1.22% | 819 | 1 | ||||||
1.4.1997 | 775.00 | 0.00% | 10 850 | 14 | 0.00% | 0 | ||||||||
17.3.1997 | 900.00 | 0.00% | 900 | 1 | 880.00 | -0.87% | 1 695 | 2 | ||||||
14.3.1997 | 900.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
13.3.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
12.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
11.3.1997 | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
10.3.1997 | 900.00 | 0.00% | 9 000 | 10 | 910.00 | -6.77% | 5 449 | 6 | ||||||
7.3.1997 | 900.00 | 0.00% | 900 | 1 | 920.00 | -2.16% | 10 715 | 11 | ||||||
6.3.1997 | 900.00 | 0.00% | 0 | 0 | 990.00 | -0.83% | 3 983 | 4 | ||||||
5.3.1997 | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
4.3.1997 | 900.00 | 0.00% | 1 800 | 2 | 1 007.00 | -4.06% | 1 974 | 2 | ||||||
7.5.1997 | 595.00 | 0.00% | 0 | 0 | 542.00 | -6.79% | 2 710 | 5 | ||||||
6.5.1997 | 595.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
23.5.1997 | 440.00 | 0.00% | 0 | 0 | 551.00 | +6.26% | 551 | 1 | ||||||
28.4.1997 | 661.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
25.4.1997 | 661.00 | 0.00% | 0 | 0 | 568.50 | -8.80% | 2 873 | 5 | ||||||
24.4.1997 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 661.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
15.4.1997 | 700.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
14.4.1997 | 700.00 | 0.00% | 2 100 | 3 | 702.50 | -0.35% | 1 405 | 2 | ||||||
11.4.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 538.00 | 0.00% | 0 | 0 | 533.00 | -4.99% | 533 | 1 | ||||||
14.5.1997 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 538.00 | 0.00% | 0 | 0 | 561.00 | +3.98% | 1 122 | 2 | ||||||
19.5.1997 | 512.00 | 0.00% | 0 | 0 | 480.50 | -3.24% | 481 | 1 | ||||||
12.6.1997 | 560.00 | 0.00% | 0 | 0 | 602.50 | +4.98% | 8 364 | 14 | ||||||
11.6.1997 | 560.00 | 0.00% | 0 | 0 | 567.00 | -9.67% | 1 138 | 2 | ||||||
10.6.1997 | 560.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
3.6.1997 | 462.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 500 | 1 | ||||||
2.6.1997 | 462.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
30.5.1997 | 462.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
29.5.1997 | 462.00 | 0.00% | 0 | 0 | 504.00 | -8.57% | 1 006 | 2 | ||||||
28.5.1997 | 462.00 | 0.00% | 0 | 0 | 550.00 | -0.43% | 4 402 | 8 | ||||||
27.5.1997 | 462.00 | 0.00% | 0 | 0 | 551.00 | -1.32% | 3 316 | 6 | ||||||
23.7.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 561.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
27.6.1997 | 561.00 | 0.00% | 0 | 0 | 574.00 | -2.71% | 574 | 1 | ||||||
26.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | -1.76% | 1 180 | 2 | ||||||
25.6.1997 | 561.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 561.00 | 0.00% | 0 | 0 | 599.50 | +2.96% | 8 979 | 15 | ||||||
23.6.1997 | 561.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
20.6.1997 | 561.00 | 0.00% | 0 | 0 | 563.30 | -8.46% | 15 448 | 27 | ||||||
19.6.1997 | 561.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
18.6.1997 | 561.00 | 0.00% | 0 | 0 | 603.00 | +2.20% | 1 809 | 3 | ||||||
17.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | +6.24% | 590 | 1 | ||||||
16.6.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | -4.26% | 2 221 | 4 | ||||||
16.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 263.50 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 263.60 | +0.11% | 0 | 0 | ||||||
14.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 261.00 | -3.70% | 0 | 0 | ||||||
13.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 348.00 | +3.87% | 125 910 | 54 | ||||||
10.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 260.50 | +6.87% | 0 | 0 | ||||||
16.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 004.50 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 004.50 | -2.07% | 0 | 0 | ||||||
14.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 047.00 | +0.48% | 0 | 0 | ||||||
11.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 037.10 | -3.50% | 0 | 0 | ||||||
10.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 111.00 | +0.04% | 52 775 | 25 | ||||||
9.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 110.00 | +2.17% | 90 020 | 42 | ||||||
8.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 065.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, METALIMEX
Zpravodajství k akcii METALIMEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €