METALIMEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - METALIMEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 1 049.00 | -0.09% | 120 635 | 115 | 1 100.00 | -5.76% | 6 446 | 6 | ||||||
| 22.5.2002 | 2 270.00 | -0.09% | 22 700 | 10 | 2 300.00 | +0.04% | 71 300 | 31 | ||||||
| 21.5.2002 | 2 272.00 | 0.00% | 0 | 0 | 2 299.00 | +1.38% | 70 972 | 31 | ||||||
| 20.5.2002 | 2 272.00 | 0.00% | 0 | 0 | 2 267.60 | +3.44% | 0 | 0 | ||||||
| 15.1.2003 | 2 190.00 | 0.00% | 0 | 0 | 1 920.00 | +0.48% | 19 200 | 10 | ||||||
| 14.1.2003 | 2 190.00 | 0.00% | 0 | 0 | 1 910.70 | +9.18% | 19 107 | 10 | ||||||
| 17.6.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 204.20 | -1.78% | 2 204 | 1 | ||||||
| 16.6.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 244.20 | +1.86% | 0 | 0 | ||||||
| 15.6.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 203.20 | -2.08% | 26 438 | 12 | ||||||
| 14.6.2004 | 2 300.00 | 0.00% | 36 800 | 16 | 2 250.00 | +0.08% | 56 250 | 25 | ||||||
| 16.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 263.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 263.60 | +0.11% | 0 | 0 | ||||||
| 14.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 261.00 | -3.70% | 0 | 0 | ||||||
| 13.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 348.00 | +3.87% | 125 910 | 54 | ||||||
| 10.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 260.50 | +6.87% | 0 | 0 | ||||||
| 12.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 019.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 019.00 | -3.85% | 0 | 0 | ||||||
| 10.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 100.00 | +8.35% | 12 600 | 6 | ||||||
| 7.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 1 938.00 | +2.00% | 21 318 | 11 | ||||||
| 6.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 1 900.00 | -3.80% | 26 100 | 14 | ||||||
| 5.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 1 975.10 | -1.83% | 0 | 0 | ||||||
| 4.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 012.00 | -5.31% | 68 408 | 34 | ||||||
| 3.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 125.00 | +0.92% | 93 743 | 43 | ||||||
| 31.5.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 105.60 | -2.06% | 0 | 0 | ||||||
| 30.5.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 51 601 | 24 | ||||||
| 29.5.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 250.00 | +1.76% | 46 400 | 21 | ||||||
| 28.5.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 211.00 | -3.86% | 33 165 | 15 | ||||||
| 27.5.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 300.00 | +1.96% | 34 390 | 15 | ||||||
| 24.5.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 255.60 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 255.60 | -1.93% | 0 | 0 | ||||||
| 6.5.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 21 684 | 10 | ||||||
| 3.5.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +0.94% | 45 000 | 20 | ||||||
| 2.5.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 229.00 | +0.36% | 0 | 0 | ||||||
| 30.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 221.00 | -5.48% | 76 517 | 33 | ||||||
| 29.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -1.87% | 32 900 | 14 | ||||||
| 26.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
| 25.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 4 600 | 2 | ||||||
| 24.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -5.74% | 4 200 | 2 | ||||||
| 23.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 228.00 | -3.13% | 20 052 | 9 | ||||||
| 22.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 50 600 | 22 | ||||||
| 19.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -5.73% | 98 900 | 43 | ||||||
| 18.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 440.00 | +2.95% | 4 880 | 2 | ||||||
| 17.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 370.00 | +0.85% | 0 | 0 | ||||||
| 16.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 30 550 | 13 | ||||||
| 15.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 360.00 | -3.63% | 4 720 | 2 | ||||||
| 12.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 449.00 | +4.21% | 17 143 | 7 | ||||||
| 11.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | +0.01% | 0 | 0 | ||||||
| 10.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 349.50 | -0.48% | 0 | 0 | ||||||
| 8.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | 0.00% | 33 054 | 14 | ||||||
| 5.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | -4.02% | 2 361 | 1 | ||||||
| 4.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
| 3.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 357.50 | -4.55% | 0 | 0 | ||||||
| 2.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +9.77% | 88 751 | 37 | ||||||
| 29.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +1.35% | 27 350 | 12 | ||||||
| 28.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 44 400 | 20 | ||||||
| 27.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 260.00 | -1.73% | 0 | 0 | ||||||
| 26.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +1.79% | 78 200 | 34 | ||||||
| 25.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 259.50 | +2.70% | 0 | 0 | ||||||
| 22.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.18% | 165 000 | 75 | ||||||
| 21.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 345.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 345.00 | +6.59% | 0 | 0 | ||||||
| 19.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
| 18.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 344.50 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 344.50 | +6.56% | 0 | 0 | ||||||
| 14.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -8.25% | 155 070 | 65 | ||||||
| 13.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 398.00 | +7.77% | 9 396 | 4 | ||||||
| 12.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 225.10 | 0.00% | 0 | 0 | ||||||
| 11.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 225.10 | +3.48% | 0 | 0 | ||||||
| 8.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -0.46% | 82 650 | 36 | ||||||
| 7.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 160.10 | 0.00% | 10 801 | 5 | ||||||
| 6.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 160.10 | -2.03% | 97 303 | 45 | ||||||
| 5.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 205.00 | +2.55% | 0 | 0 | ||||||
| 4.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 102 401 | 45 | ||||||
| 1.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 6 750 | 3 | ||||||
| 28.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
| 27.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 74 950 | 34 | ||||||
| 26.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -11.64% | 44 000 | 20 | ||||||
| 25.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 4 980 | 2 | ||||||
| 21.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | -0.35% | 49 801 | 20 | ||||||
| 20.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 499.00 | +16.23% | 7 497 | 3 | ||||||
| 19.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 109 650 | 44 | ||||||
| 18.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +4.07% | 50 600 | 22 | ||||||
| 24.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 1 942.40 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 1 942.30 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 1 942.20 | -3.08% | 0 | 0 | ||||||
| 21.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 004.00 | +7.16% | 20 040 | 10 | ||||||
| 18.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | -2.08% | 48 902 | 26 | ||||||
| 17.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 1 910.00 | -2.05% | 1 910 | 1 | ||||||
| 16.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 1 950.00 | -2.69% | 48 750 | 25 | ||||||
| 27.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 919.00 | +4.52% | 19 190 | 10 | ||||||
| 24.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 836.00 | +1.97% | 0 | 0 | ||||||
| 23.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 800.50 | -3.19% | 3 601 | 2 | ||||||
| 22.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 859.90 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 860.00 | -3.12% | 0 | 0 | ||||||
| 17.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 920.00 | +4.53% | 19 200 | 10 | ||||||
| 7.7.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | +2.10% | 140 300 | 61 | ||||||
| 2.7.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 252.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 252.50 | -1.63% | 0 | 0 | ||||||
| 30.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 6 870 | 3 | ||||||
| 29.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.50 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.60 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.60 | +1.93% | 0 | 0 | ||||||
| 23.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 205.00 | -3.71% | 6 615 | 3 | ||||||
| 22.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 11 450 | 5 | ||||||
| 21.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.50 | -2.07% | 0 | 0 | ||||||
| 19.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 929.00 | +2.22% | 154 120 | 80 | ||||||
| 18.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 887.00 | +2.00% | 0 | 0 | ||||||
| 17.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 111 000 | 60 | ||||||
| 16.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 5 700 | 3 | ||||||
| 13.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | +1.31% | 0 | 0 | ||||||
| 5.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -1.27% | 1 852 | 1 | ||||||
| 4.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 876.00 | +1.29% | 0 | 0 | ||||||
| 3.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -2.52% | 23 745 | 13 | ||||||
| 2.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -0.62% | 3 800 | 2 | ||||||
| 29.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 924.00 | +0.05% | 15 392 | 8 | ||||||
| 28.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 923.00 | +3.94% | 19 159 | 10 | ||||||
| 27.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -1.96% | 3 700 | 2 | ||||||
| 26.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 887.10 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 887.10 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 887.10 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 887.10 | -0.02% | 0 | 0 | ||||||
| 20.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 887.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 887.50 | -1.89% | 0 | 0 | ||||||
| 16.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 924.00 | +3.99% | 15 392 | 8 | ||||||
| 15.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 850.10 | -3.89% | 1 850 | 1 | ||||||
| 14.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 24 800 | 13 | ||||||
| 13.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 925.00 | -0.19% | 21 175 | 11 | ||||||
| 12.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 928.80 | +2.08% | 13 502 | 7 | ||||||
| 9.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 889.40 | +1.34% | 0 | 0 | ||||||
| 8.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 864.40 | -3.34% | 0 | 0 | ||||||
| 7.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 928.90 | +3.45% | 13 502 | 7 | ||||||
| 6.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 864.40 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 864.50 | +0.13% | 0 | 0 | ||||||
| 30.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -0.67% | 40 700 | 22 | ||||||
| 29.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 862.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 862.50 | +3.47% | 0 | 0 | ||||||
| 22.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -6.73% | 3 600 | 2 | ||||||
| 19.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||||
| 18.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | +3.61% | 0 | 0 | ||||||
| 12.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 0 | 0 | ||||||
| 11.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.10 | -4.88% | 1 750 | 1 | ||||||
| 10.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
| 9.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 830.00 | +0.26% | 0 | 0 | ||||||
| 8.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 825.20 | +5.83% | 0 | 0 | ||||||
| 5.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 724.50 | -1.45% | 10 475 | 6 | ||||||
| 4.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -8.03% | 44 400 | 25 | ||||||
| 3.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 903.00 | +4.27% | 26 539 | 14 | ||||||
| 2.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 825.00 | +1.38% | 0 | 0 | ||||||
| 1.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 0 | 0 | ||||||
| 27.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 17 500 | 10 | ||||||
| 26.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +4.04% | 0 | 0 | ||||||
| 24.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 730.10 | -6.48% | 3 460 | 2 | ||||||
| 21.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| 20.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | +7.55% | 0 | 0 | ||||||
| 19.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
| 18.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 1 800 | 1 | ||||||
| 14.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | +3.88% | 0 | 0 | ||||||
| 13.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 3 600 | 2 | ||||||
| 12.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
| 11.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +3.98% | 3 880 | 2 | ||||||
| 10.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.60 | -3.83% | 0 | 0 | ||||||
| 7.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +8.31% | 38 800 | 20 | ||||||
| 6.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 791.00 | -4.50% | 459 324 | 254 | ||||||
| 5.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 875.50 | +1.62% | 0 | 0 | ||||||
| 4.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 845.50 | -0.24% | 0 | 0 | ||||||
| 3.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
| 31.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 900.00 | +9.19% | 98 800 | 52 | ||||||
| 30.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 740.00 | -4.89% | 1 740 | 1 | ||||||
| 29.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 829.50 | 0.00% | 0 | 0 | ||||||
| 16.9.1997 | 854.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 15.9.1997 | 854.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
| 8.8.1997 | 950.00 | 0.00% | 0 | 0 | 813.00 | -8.65% | 813 | 1 | ||||||
| 7.8.1997 | 950.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
| 4.8.1997 | 952.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 1.8.1997 | 952.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 31.7.1997 | 952.00 | 0.00% | 9 520 | 10 | 951.00 | -2.66% | 3 804 | 4 | ||||||
| 11.9.1997 | 850.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
| 10.9.1997 | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
| 9.9.1997 | 850.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 850.00 | 0.00% | 850 | 1 | +5.31% | 0 | ||||||||
| 5.9.1997 | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
| 4.9.1997 | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
| 3.9.1997 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
| 2.9.1997 | 850.00 | 0.00% | 4 250 | 5 | 825.00 | +7.54% | 8 977 | 11 | ||||||
| 1.9.1997 | 850.00 | 0.00% | 0 | 0 | 758.80 | -8.57% | 1 518 | 2 | ||||||
| 29.8.1997 | 850.00 | 0.00% | 0 | 0 | 830.00 | +7.79% | 1 660 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, METALIMEX
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
05.12.2013 Akcionáři NWR na MVH schválil prodej koksáren OKK (J&T BANKA) Akcie v ČR
30.09.2013 NWR prodává OKK Koksovny za 95 mil.EUR (J&T BANKA) Akcie v ČR
03.11.2005 Bakala prodal 19 % OKD Američanům (ČEKIA, a.s.) Akcie v ČR
07.07.2004 Manažeři již vlastní 90,69 pct. akcií Sokolovské uhelné (ČIA) Akcie v ČR
03.11.2003 Metalimex zvýšil tržby o 19 pct. (ČIA) Akcie v ČR
23.06.2003 Metalimex vyplatí dividendu 180 korun na akcii (ČIA) Průmysl
16.06.2003 Metalimex patrně vyplatí dividendu 180 Kč/akcii (ČIA) Údaje o firmách
09.09.2002 Metalimexu nejvíce pomohlo propojení s OKD (Doporučená četba) (AliaWeb) Doporučeno redakcí
10.04.2000 Bleskem – Tabák, Metalimex, Masokombinát Schneider, ČKD Blansko (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii METALIMEX
11.06.2019 Nejstabilnější firmou v ČR je METALIMEX (Bisnode) Podnikání
03.11.2003 Metalimex zvýšil tržby o 19 pct. (ČIA) Akcie v ČR
23.06.2003 Metalimex vyplatí dividendu 180 korun na akcii (ČIA) Průmysl
16.06.2003 Metalimex patrně vyplatí dividendu 180 Kč/akcii (ČIA) Údaje o firmách
09.09.2002 Metalimexu nejvíce pomohlo propojení s OKD (Doporučená četba) (AliaWeb) Doporučeno redakcí
31.05.2002 Jakou dividendou překvapí Metalimex? Za poslední 4 roky vždy 700 - 800 korun! (ČEKIA, a.s.) Finance
10.04.2000 Bleskem – Tabák, Metalimex, Masokombinát Schneider, ČKD Blansko (Kurzy.cz) Údaje o firmách
21.05.1999 Metalimex vyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
10.06.1997 Českomoravské doly získaly Metalimex (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
