METALIMEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METALIMEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1999 | 2 000.10 | +5.85% | 19 999 | 10 | ||||||||||
27.8.1999 | 2 901.10 | +5.84% | 0 | 0 | ||||||||||
8.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 825.20 | +5.83% | 0 | 0 | ||||||
15.12.1999 | 3 531.50 | +5.81% | 14 126 | 4 | ||||||||||
4.9.2000 | 2 911.50 | +5.79% | 0 | 0 | ||||||||||
13.10.1999 | 3 290.00 | +5.78% | 6 640 | 2 | ||||||||||
1.8.2001 | 2 008.60 | +5.77% | 247 058 | 123 | ||||||||||
7.1.1997 | 968.00 | 0.00% | 0 | 0 | 950.10 | +5.73% | 19 310 | 19 | ||||||
3.11.1997 | 990.00 | +5.71% | 990 | 1 | ||||||||||
30.6.2005 | 2 900.00 | -6.45% | 104 400 | 36 | 2 820.00 | +5.69% | 0 | 0 | ||||||
24.11.2004 | 2 555.00 | +0.79% | 53 665 | 21 | 2 700.00 | +5.67% | 16 200 | 6 | ||||||
28.3.2000 | 3 600.00 | +5.66% | 14 250 | 4 | ||||||||||
8.12.1998 | 1 690.00 | +5.61% | 3 290 | 2 | ||||||||||
20.12.1999 | 3 529.00 | +5.58% | 0 | 0 | ||||||||||
8.4.2005 | 2 780.00 | +2.96% | 116 340 | 43 | 2 740.00 | +5.58% | 35 620 | 13 | ||||||
12.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 5 700 | 3 | ||||||
20.5.1998 | 1 900.00 | +5.55% | 5 700 | 3 | ||||||||||
7.6.2000 | 3 800.00 | +5.52% | 30 002 | 8 | ||||||||||
20.5.1997 | 487.00 | -4.88% | 487 | 1 | 507.00 | +5.51% | 507 | 1 | ||||||
14.5.1998 | 1 800.00 | +5.48% | 10 800 | 6 | ||||||||||
27.4.1998 | 1 550.00 | +5.43% | 4 571 | 3 | ||||||||||
8.9.2000 | 2 900.00 | +5.41% | 0 | 0 | ||||||||||
2.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +5.40% | 54 475 | 28 | ||||||
7.2.2000 | 3 800.00 | +5.37% | 11 400 | 3 | ||||||||||
24.11.1998 | 2 090.00 | +5.33% | 41 800 | 20 | ||||||||||
8.9.1997 | 850.00 | 0.00% | 850 | 1 | +5.31% | 0 | ||||||||
16.6.2003 | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | +5.31% | 48 100 | 24 | ||||||
21.4.1999 | 2 001.10 | +5.26% | 0 | 0 | ||||||||||
18.7.2000 | 3 475.00 | +5.26% | 0 | 0 | ||||||||||
16.9.1997 | 854.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
12.9.1997 | 854.00 | +0.47% | 1 708 | 2 | +5.25% | 0 | ||||||||
8.10.1997 | +5.25% | 0 | ||||||||||||
13.11.1996 | 945.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
17.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 610.10 | +5.23% | 0 | 0 | ||||||
5.10.1998 | 1 580.00 | +5.22% | 11 080 | 6 | ||||||||||
25.1.1999 | 1 401.00 | +5.21% | 7 005 | 5 | ||||||||||
16.12.1996 | 880.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
15.9.2000 | 3 050.00 | +5.15% | 21 350 | 7 | ||||||||||
24.5.1999 | 1 900.00 | +5.14% | 26 697 | 14 | ||||||||||
27.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.00 | +5.14% | 155 270 | 65 | ||||||
1.2.2000 | 3 790.00 | +5.12% | 439 640 | 116 | ||||||||||
1.11.1999 | 3 700.00 | +5.11% | 14 800 | 4 | ||||||||||
14.10.1996 | 1 270.00 | 0.00% | 3 810 | 3 | 1 287.50 | +5.10% | 1 288 | 1 | ||||||
16.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 680.00 | +5.09% | 13 400 | 5 | ||||||
13.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 317.00 | +5.07% | 0 | 0 | ||||||
29.10.1999 | 3 520.00 | +5.07% | 27 780 | 8 | ||||||||||
4.6.2001 | 2 544.00 | +5.03% | 129 744 | 51 | ||||||||||
14.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 1 995 | 1 | ||||||
15.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 1 575.00 | 0.00% | 7 875 | 5 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 2 025.00 | -4.48% | 4 050 | 2 | 2 220.00 | +5.00% | 4 420 | 2 | ||||||
10.1.1997 | 1 014.00 | +4.96% | 0 | 0 | 1 050.00 | +5.00% | 4 410 | 4 | ||||||
16.1.1995 | 2 800.00 | 0.00% | 8 400 | 3 | 2 800.00 | +5.00% | 2 800 | 1 | ||||||
10.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.8.1995 | 2 320.00 | 0.00% | 9 280 | 4 | 2 150.00 | +5.00% | 2 150 | 1 | ||||||
19.6.1995 | 2 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 2 250.00 | +4.89% | 18 000 | 8 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 2 135.00 | -4.89% | 0 | 0 | 2 150.00 | +5.00% | 4 300 | 2 | ||||||
14.7.1995 | 2 700.00 | +3.84% | 18 900 | 7 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 2 865.00 | +0.17% | 31 515 | 11 | 2 975.00 | +5.00% | 2 975 | 1 | ||||||
29.3.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 312.00 | +5.00% | 16 184 | 7 | ||||||
3.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | +5.00% | 2 500 | 1 | ||||||
27.10.1995 | 2 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
21.12.1995 | 2 720.00 | +5.00% | 8 160 | 3 | ||||||||||
5.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.00% | 10 650 | 4 | ||||||
31.7.2000 | 3 225.00 | +4.99% | 9 675 | 3 | ||||||||||
4.1.1999 | 1 758.50 | +4.98% | 0 | 0 | ||||||||||
12.6.1997 | 560.00 | 0.00% | 0 | 0 | 602.50 | +4.98% | 8 364 | 14 | ||||||
1.2.2001 | 2 378.90 | +4.98% | 0 | 0 | ||||||||||
26.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +4.97% | 28 500 | 15 | ||||||
14.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 194.00 | +4.97% | 4 560 | 4 | ||||||
14.9.1999 | 3 153.00 | +4.97% | 0 | 0 | ||||||||||
1.12.2000 | 2 299.00 | +4.97% | 0 | 0 | ||||||||||
22.3.1999 | 1 756.00 | +4.96% | 421 440 | 240 | ||||||||||
20.12.1996 | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
28.4.1998 | 1 550.00 | +4.93% | 31 975 | 20 | ||||||||||
21.4.2000 | 3 950.00 | +4.91% | 0 | 0 | ||||||||||
12.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +4.89% | 239 400 | 114 | ||||||
5.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 676.30 | +4.87% | 0 | 0 | ||||||
2.7.2001 | 1 940.00 | +4.86% | 30 704 | 16 | ||||||||||
18.8.2000 | 2 751.00 | +4.86% | 0 | 0 | ||||||||||
3.8.2000 | 3 061.70 | +4.83% | 0 | 0 | ||||||||||
27.1.2000 | 3 736.50 | +4.81% | 0 | 0 | ||||||||||
2.11.2000 | 2 400.00 | +4.80% | 4 800 | 2 | ||||||||||
21.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 855.00 | +4.80% | 0 | 0 | ||||||
20.11.1998 | 2 190.00 | +4.78% | 8 760 | 4 | ||||||||||
13.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 147.00 | +4.76% | 0 | 0 | ||||||
5.2.2001 | 2 491.80 | +4.74% | 4 984 | 2 | ||||||||||
28.11.2000 | 2 294.00 | +4.74% | 0 | 0 | ||||||||||
11.12.2000 | 2 305.00 | +4.72% | 0 | 0 | ||||||||||
19.4.2001 | 2 741.00 | +4.69% | 0 | 0 | ||||||||||
26.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 999.40 | +4.68% | 0 | 0 | ||||||
27.10.1999 | 3 350.00 | +4.68% | 0 | 0 | ||||||||||
16.9.1999 | 3 300.00 | +4.66% | 16 500 | 5 | ||||||||||
11.4.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 915.40 | +4.65% | 0 | 0 | ||||||
19.8.1998 | 1 799.90 | +4.64% | 3 600 | 2 | ||||||||||
14.2.2000 | 3 800.00 | +4.63% | 111 500 | 29 | ||||||||||
6.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 800.00 | +4.62% | 28 000 | 10 | ||||||
7.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 199.00 | +4.61% | 17 592 | 8 | ||||||
1.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +4.60% | 1 760 | 1 | ||||||
22.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | +4.58% | 11 640 | 6 | ||||||
20.4.2000 | 3 765.00 | +4.58% | 37 420 | 10 | ||||||||||
18.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +4.56% | 15 225 | 7 | ||||||
19.9.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 897.50 | +4.54% | 0 | 0 | ||||||
15.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 126 500 | 55 | ||||||
16.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
7.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 420.00 | +4.53% | 0 | 0 | ||||||
17.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 920.00 | +4.53% | 19 200 | 10 | ||||||
27.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 919.00 | +4.52% | 19 190 | 10 | ||||||
9.11.2000 | 2 299.50 | +4.52% | 0 | 0 | ||||||||||
21.8.2000 | 2 875.50 | +4.52% | 0 | 0 | ||||||||||
7.7.2000 | 3 450.50 | +4.52% | 0 | 0 | ||||||||||
30.3.1998 | 1 600.50 | +4.50% | 17 276 | 10 | ||||||||||
18.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 666.00 | +4.50% | 0 | 0 | ||||||
12.6.2001 | 2 925.00 | +4.48% | 0 | 0 | ||||||||||
7.7.2003 | 2 095.00 | 0.00% | 0 | 0 | 2 100.00 | +4.47% | 70 670 | 34 | ||||||
10.1.2001 | 2 300.00 | +4.45% | 108 900 | 48 | ||||||||||
15.10.1999 | 3 400.00 | +4.45% | 17 000 | 5 | ||||||||||
4.10.1999 | 3 030.00 | +4.44% | 0 | 0 | ||||||||||
5.1.2000 | 3 655.00 | +4.42% | 0 | 0 | ||||||||||
13.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
2.4.2001 | 2 800.00 | +4.39% | 205 360 | 76 | ||||||||||
4.9.1998 | 1 970.00 | +4.36% | 63 040 | 32 | ||||||||||
16.5.2000 | 3 500.00 | +4.35% | 7 000 | 2 | ||||||||||
14.11.2000 | 2 400.00 | +4.34% | 156 000 | 65 | ||||||||||
4.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
3.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.33% | 3 450 | 2 | ||||||
10.11.2000 | 2 399.00 | +4.32% | 2 399 | 1 | ||||||||||
24.8.2000 | 3 000.00 | +4.31% | 23 253 | 8 | ||||||||||
10.9.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 995.00 | +4.31% | 19 950 | 10 | ||||||
20.11.2000 | 2 399.50 | +4.30% | 0 | 0 | ||||||||||
17.3.1998 | 1 520.00 | +4.30% | 2 921 | 2 | ||||||||||
13.12.2000 | 2 305.00 | +4.29% | 0 | 0 | ||||||||||
14.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.28% | 145 800 | 81 | ||||||
10.11.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
3.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 903.00 | +4.27% | 26 539 | 14 | ||||||
29.3.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | +4.26% | 0 | 0 | ||||||
27.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 305.00 | +4.25% | 0 | 0 | ||||||
10.9.1999 | 2 940.00 | +4.25% | 0 | 0 | ||||||||||
18.12.2000 | 2 306.00 | +4.24% | 0 | 0 | ||||||||||
13.6.2001 | 3 048.90 | +4.23% | 36 587 | 12 | ||||||||||
22.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 42 025 | 20 | ||||||
12.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 449.00 | +4.21% | 17 143 | 7 | ||||||
25.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 730.30 | +4.19% | 0 | 0 | ||||||
29.3.1999 | 2 000.10 | +4.17% | 4 000 | 2 | ||||||||||
1.4.1999 | 2 000.10 | +4.17% | 0 | 0 | ||||||||||
21.1.1999 | 1 402.00 | +4.16% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
3.9.1997 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
15.6.2005 | 3 100.00 | +3.33% | 9 300 | 3 | 3 125.00 | +4.16% | 0 | 0 | ||||||
21.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 731.20 | +4.15% | 0 | 0 | ||||||
26.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
28.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 895.00 | +4.12% | 7 580 | 4 | ||||||
18.6.2004 | 2 200.00 | -4.35% | 132 000 | 60 | 2 295.10 | +4.12% | 229 510 | 100 | ||||||
6.8.1999 | 2 789.10 | +4.12% | 5 578 | 2 | ||||||||||
10.2.2000 | 3 781.00 | +4.11% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
17.1.1997 | 1 102.00 | +4.95% | 3 306 | 3 | 1 230.00 | +4.10% | 4 920 | 4 | ||||||
18.2.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +4.07% | 50 600 | 22 | ||||||
25.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +4.04% | 0 | 0 | ||||||
13.6.2002 | 2 200.00 | -3.08% | 6 600 | 3 | 2 100.00 | +4.01% | 6 300 | 3 | ||||||
28.5.1996 | 1 600.00 | 0.00% | 6 400 | 4 | 1 700.00 | +4.00% | 8 830 | 5 | ||||||
17.7.1996 | 1 813.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 2 008.00 | -4.96% | 8 032 | 4 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 1 524.00 | +4.95% | 7 620 | 5 | 1 490.00 | +4.00% | 8 610 | 6 | ||||||
20.11.1995 | 2 610.00 | +0.19% | 31 320 | 12 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.00% | 60 325 | 24 | ||||||
24.1.1996 | 2 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 3 200.00 | +9.96% | 0 | 0 | 3 200.00 | +4.00% | 24 474 | 8 | ||||||
13.7.1995 | 2 600.00 | +4.83% | 23 400 | 9 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 2 150.00 | +0.70% | 38 700 | 18 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 2 440.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 2 320.00 | 0.00% | 9 280 | 4 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 2 320.00 | 0.00% | 0 | 0 | 2 244.00 | +4.00% | 2 244 | 1 | ||||||
29.6.1995 | 2 035.00 | -4.90% | 2 035 | 1 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
6.9.1995 | 2 260.00 | 0.00% | 9 040 | 4 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 2 135.00 | +4.00% | 6 405 | 3 | ||||||
24.8.1995 | 2 260.00 | +0.44% | 6 780 | 3 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 2 230.00 | 0.00% | 2 230 | 1 | 2 022.50 | +4.00% | 2 023 | 1 | ||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.5.1995 | 2 250.00 | 0.00% | 15 750 | 7 | 1 900.00 | +4.00% | 15 471 | 8 | ||||||
3.4.1995 | 2 200.00 | +68.00% | 8 800 | 4 | +4.00% | 0 | 0 | |||||||
16.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 924.00 | +3.99% | 15 392 | 8 | ||||||
11.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +3.98% | 3 880 | 2 | ||||||
10.4.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 830.20 | +3.98% | 0 | 0 | ||||||
13.5.1997 | 538.00 | 0.00% | 0 | 0 | 561.00 | +3.98% | 1 122 | 2 | ||||||
22.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | +3.97% | 0 | 0 | ||||||
3.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 620.00 | +3.96% | 0 | 0 | ||||||
25.2.2000 | 3 800.00 | +3.96% | 3 800 | 1 | ||||||||||
19.8.1997 | 850.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
28.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 923.00 | +3.94% | 19 159 | 10 | ||||||
22.6.2005 | 3 100.00 | 0.00% | 0 | 0 | 3 250.00 | +3.90% | 71 500 | 22 | ||||||
6.1.1997 | 968.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
17.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | +3.89% | 0 | 0 | ||||||
27.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 725.00 | +3.89% | 0 | 0 | ||||||
14.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | +3.88% | 0 | 0 | ||||||
13.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 348.00 | +3.87% | 125 910 | 54 | ||||||
|
Údaje o firmách, METALIMEX
Zpravodajství k akcii METALIMEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky