ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2001 | 90.00 | 0.00% | 0 | 0 | 85.70 | -3.81% | 1 028 | 12 | ||||||
| 24.10.2001 | 90.00 | 0.00% | 0 | 0 | 89.10 | -6.21% | 6 400 | 71 | ||||||
| 23.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
| 22.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 637 | 49 | ||||||
| 19.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 1 045 | 11 | ||||||
| 18.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 98 098 | 1 001 | ||||||
| 17.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 614 | 38 | ||||||
| 16.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 141 | 12 | ||||||
| 15.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.52% | 950 | 10 | ||||||
| 12.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.50 | -3.53% | 11 511 | 116 | ||||||
| 11.10.2001 | 90.00 | 0.00% | 0 | 0 | 99.00 | +4.54% | 7 920 | 80 | ||||||
| 10.10.2001 | 90.00 | 0.00% | 0 | 0 | 94.70 | -4.05% | 379 | 4 | ||||||
| 9.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 395 | 4 | ||||||
| 5.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | +1.23% | 296 | 3 | ||||||
| 3.10.2001 | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
| 2.10.2001 | 90.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||||
| 1.10.2001 | 90.00 | 0.00% | 0 | 0 | 107.00 | +13.58% | 1 605 | 15 | ||||||
| 26.9.2001 | 90.00 | 0.00% | 0 | 0 | 93.70 | +0.21% | 7 204 | 74 | ||||||
| 25.9.2001 | 90.00 | 0.00% | 0 | 0 | 93.50 | +10.00% | 4 759 | 52 | ||||||
| 24.9.2001 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 21.9.2001 | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
| 20.9.2001 | 90.00 | 0.00% | 0 | 0 | 81.30 | +4.76% | 0 | 0 | ||||||
| 19.9.2001 | 90.00 | 0.00% | 0 | 0 | 77.60 | -8.38% | 233 | 3 | ||||||
| 18.9.2001 | 90.00 | 0.00% | 0 | 0 | 84.70 | -9.89% | 1 195 | 14 | ||||||
| 17.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 410 | 15 | ||||||
| 14.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | -5.90% | 0 | 0 | ||||||
| 13.9.2001 | 90.00 | 0.00% | 0 | 0 | 99.90 | +1.42% | 0 | 0 | ||||||
| 12.9.2001 | 90.00 | 0.00% | 0 | 0 | 98.50 | +4.78% | 0 | 0 | ||||||
| 11.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 418 | 47 | ||||||
| 10.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 974 | 21 | ||||||
| 6.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 846 | 9 | ||||||
| 5.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 1 790 | 19 | ||||||
| 4.9.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 31.8.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | -8.56% | 665 | 7 | ||||||
| 30.8.2001 | 90.00 | 0.00% | 0 | 0 | 103.90 | +9.94% | 6 796 | 66 | ||||||
| 29.8.2001 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.50% | 2 268 | 24 | ||||||
| 28.8.2001 | 90.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 2 457 | 25 | ||||||
| 27.8.2001 | 90.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 3 954 | 38 | ||||||
| 24.8.2001 | 90.00 | +2.00% | 270 | 3 | 100.10 | +8.56% | 5 901 | 59 | ||||||
| 2.6.2000 | 90.02 | 0.00% | 0 | 0 | 128.00 | +1.58% | 3 631 | 31 | ||||||
| 1.6.2000 | 90.02 | 0.00% | 0 | 0 | 126.00 | +9.18% | 10 079 | 83 | ||||||
| 31.5.2000 | 90.02 | 0.00% | 0 | 0 | 115.40 | -6.17% | 0 | 0 | ||||||
| 30.5.2000 | 90.02 | 0.00% | 0 | 0 | 123.00 | +8.75% | 5 412 | 44 | ||||||
| 29.5.2000 | 90.02 | 0.00% | 0 | 0 | 113.10 | 0.00% | 5 001 | 43 | ||||||
| 26.5.2000 | 90.02 | 0.00% | 0 | 0 | 113.10 | +0.62% | 5 297 | 45 | ||||||
| 25.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.40 | 0.00% | 1 124 | 10 | ||||||
| 24.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.40 | -0.35% | 674 | 6 | ||||||
| 23.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.80 | -1.91% | 0 | 0 | ||||||
| 22.5.2000 | 90.02 | 0.00% | 0 | 0 | 115.00 | +2.58% | 54 923 | 486 | ||||||
| 19.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.10 | 0.00% | 3 363 | 30 | ||||||
| 18.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.10 | -7.50% | 16 452 | 146 | ||||||
| 17.5.2000 | 90.02 | 0.00% | 0 | 0 | 121.20 | +9.18% | 12 662 | 105 | ||||||
| 16.5.2000 | 90.02 | 0.00% | 0 | 0 | 111.00 | +9.03% | 2 866 | 26 | ||||||
| 15.5.2000 | 90.02 | 0.00% | 0 | 0 | 101.80 | +3.24% | 1 222 | 12 | ||||||
| 12.5.2000 | 90.02 | 0.00% | 0 | 0 | 98.60 | +0.10% | 1 575 | 16 | ||||||
| 11.5.2000 | 90.02 | 0.00% | 0 | 0 | 98.50 | +0.40% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
