ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 170.00 | 0.00% | 172 890 | 1 017 | +4.10% | 0 | ||||||||
| 18.2.1997 | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
| 16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| 22.11.1995 | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
| 1.9.1994 | 881.00 | +998.00% | 162 104 | 184 | ||||||||||
| 20.11.1995 | 323.00 | -5.00% | 161 500 | 500 | 312.00 | -2.00% | 24 319 | 76 | ||||||
| 26.3.1996 | 425.00 | -0.46% | 159 800 | 376 | 411.00 | -2.00% | 34 981 | 86 | ||||||
| 28.9.1995 | 425.00 | 0.00% | 158 525 | 373 | 432.50 | +1.00% | 20 203 | 49 | ||||||
| 5.6.1997 | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
| 14.3.1996 | 452.00 | +0.44% | 156 844 | 347 | 446.00 | +2.00% | 34 276 | 78 | ||||||
| 6.10.1994 | 979.00 | -258.00% | 153 703 | 157 | ||||||||||
| 20.1.1997 | 170.00 | 0.00% | 150 620 | 886 | -0.14% | 0 | ||||||||
| 24.2.1994 | 792.00 | +1 000.00% | 148 896 | 188 | ||||||||||
| 8.12.1995 | 348.00 | -1.13% | 148 596 | 427 | 350.00 | 0.00% | 23 025 | 66 | ||||||
| 16.11.1995 | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| 26.2.1996 | 452.00 | +0.22% | 141 024 | 312 | 433.70 | +6.00% | 72 348 | 164 | ||||||
| 19.8.1996 | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
| 2.5.1996 | 320.00 | -3.03% | 134 400 | 420 | 325.00 | +2.00% | 13 213 | 41 | ||||||
| 22.8.1995 | 473.00 | +4.87% | 134 332 | 284 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
| 25.8.1994 | 880.00 | 0.00% | 127 600 | 145 | ||||||||||
| 1.3.1996 | 433.00 | +0.23% | 122 972 | 284 | 440.00 | -1.00% | 34 760 | 79 | ||||||
| 29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| 28.3.1995 | 510.00 | -304.00% | 118 320 | 232 | 518.00 | +9.00% | 49 828 | 97 | ||||||
| 29.2.1996 | 432.00 | +0.23% | 117 936 | 273 | 440.00 | -1.00% | 42 775 | 96 | ||||||
| 20.5.1998 | 180.00 | +2.27% | 117 360 | 652 | 152.00 | +1.26% | 312 420 | 1 855 | ||||||
| 5.12.1995 | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
| 2.9.1996 | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| 8.3.1996 | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
| 10.6.1997 | 189.00 | 0.00% | 112 077 | 593 | 191.00 | +1.70% | 5 061 | 27 | ||||||
| 27.3.1996 | 425.00 | 0.00% | 111 350 | 262 | 408.00 | -1.00% | 34 702 | 86 | ||||||
| 31.5.1996 | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| 18.4.1994 | 1 100.00 | 0.00% | 110 000 | 100 | ||||||||||
| 23.8.1995 | 472.00 | -0.21% | 108 560 | 230 | 437.00 | +1.00% | 14 139 | 33 | ||||||
| 21.10.1998 | 151.49 | 0.00% | 108 315 | 715 | 140.00 | -4.25% | 7 980 | 57 | ||||||
| 28.2.1996 | 431.00 | -0.91% | 108 181 | 251 | 450.00 | +3.00% | 27 766 | 62 | ||||||
| 22.4.1996 | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
| 2.2.1996 | 440.00 | -4.55% | 107 360 | 244 | 391.00 | +2.00% | 25 990 | 59 | ||||||
| 8.9.1994 | 850.00 | 0.00% | 104 550 | 123 | ||||||||||
| 26.4.1996 | 300.00 | +3.44% | 104 100 | 347 | 299.80 | 0.00% | 22 199 | 74 | ||||||
| 12.12.1996 | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| 4.3.1996 | 431.00 | -0.46% | 103 440 | 240 | 435.00 | 0.00% | 57 615 | 131 | ||||||
| 30.4.1996 | 330.00 | +4.76% | 102 960 | 312 | 315.90 | +4.00% | 11 990 | 38 | ||||||
| 13.6.1997 | 202.00 | +1.00% | 102 414 | 507 | 191.20 | +5.10% | 41 791 | 219 | ||||||
| 21.4.1994 | 1 020.00 | +303.00% | 102 000 | 100 | ||||||||||
| 14.12.1995 | 336.00 | -4.81% | 100 464 | 299 | 341.00 | +2.00% | 71 621 | 210 | ||||||
| 13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| 12.5.1994 | 1 000.00 | +526.00% | 100 000 | 100 | ||||||||||
| 14.12.1993 | 645.00 | +1 944.00% | 99 975 | 155 | ||||||||||
| 10.1.1996 | 368.00 | -4.90% | 99 728 | 271 | 369.00 | +2.00% | 5 904 | 16 | ||||||
| 30.5.1994 | 990.00 | +1 000.00% | 99 000 | 100 | ||||||||||
| 6.12.1995 | 352.00 | +0.28% | 96 096 | 273 | 349.50 | +3.00% | 25 195 | 72 | ||||||
| 7.5.1996 | 320.00 | -2.43% | 95 360 | 298 | 310.10 | -6.00% | 18 262 | 60 | ||||||
| 6.5.1998 | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
| 16.11.1994 | 810.00 | +292.00% | 93 960 | 116 | ||||||||||
| 4.6.1997 | 170.00 | 0.00% | 93 840 | 552 | 172.10 | 0.00% | 46 811 | 272 | ||||||
| 9.8.1995 | 455.00 | +4.83% | 93 730 | 206 | 363.50 | 0.00% | 11 632 | 32 | ||||||
| 24.3.1995 | 501.00 | +415.00% | 93 687 | 187 | ||||||||||
| 3.5.1996 | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
| 10.12.1996 | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
