ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ADAMOVSKÉ STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
28.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.90 | +0.66% | 1 063 | 14 | ||||||
27.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.40 | -6.56% | 0 | 0 | ||||||
23.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.70 | +7.88% | 1 614 | 20 | ||||||
22.12.1999 | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
21.12.1999 | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
17.12.1999 | 113.90 | 0.00% | 0 | 0 | 70.00 | -4.24% | 1 681 | 24 | ||||||
16.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.10 | -0.27% | 0 | 0 | ||||||
15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
14.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.20 | +0.96% | 0 | 0 | ||||||
13.12.1999 | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
10.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
9.12.1999 | 113.90 | 0.00% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
8.12.1999 | 113.90 | 0.00% | 0 | 0 | 93.00 | -4.81% | 2 790 | 30 | ||||||
7.12.1999 | 113.90 | 0.00% | 0 | 0 | 97.70 | -9.95% | 3 200 | 31 | ||||||
6.12.1999 | 113.90 | 0.00% | 0 | 0 | 108.50 | +3.43% | 977 | 9 | ||||||
3.12.1999 | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||||
2.12.1999 | 119.89 | -5.00% | 0 | 0 | 108.20 | -9.83% | 1 464 | 13 | ||||||
1.12.1999 | 126.20 | -4.99% | 0 | 0 | 120.00 | -6.46% | 97 514 | 813 | ||||||
30.11.1999 | 132.84 | 0.00% | 0 | 0 | 128.30 | -4.96% | 0 | 0 | ||||||
29.11.1999 | 132.84 | +4.99% | 0 | 0 | 135.00 | -9.39% | 0 | 0 | ||||||
26.11.1999 | 126.52 | 0.00% | 0 | 0 | 149.00 | -0.66% | 0 | 0 | ||||||
25.11.1999 | 126.52 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
24.11.1999 | 126.52 | +4.99% | 0 | 0 | 141.50 | +9.94% | 0 | 0 | ||||||
23.11.1999 | 120.50 | 0.00% | 0 | 0 | 128.70 | +10.00% | 0 | 0 | ||||||
22.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.00 | +0.51% | 1 170 | 10 | ||||||
19.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.40 | +0.25% | 698 | 6 | ||||||
18.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.10 | +5.83% | 1 393 | 12 | ||||||
17.11.1999 | 120.50 | 0.00% | 0 | 0 | 109.70 | -4.69% | 329 | 3 | ||||||
16.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.10 | -0.08% | 3 338 | 29 | ||||||
15.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.20 | +4.53% | 0 | 0 | ||||||
12.11.1999 | 120.50 | 0.00% | 0 | 0 | 110.20 | -8.31% | 3 070 | 27 | ||||||
11.11.1999 | 120.50 | 0.00% | 0 | 0 | 120.20 | -4.14% | 0 | 0 | ||||||
10.11.1999 | 120.50 | 0.00% | 0 | 0 | 125.40 | +7.08% | 1 254 | 10 | ||||||
9.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.10 | -9.99% | 8 778 | 63 | ||||||
8.11.1999 | 120.50 | 0.00% | 0 | 0 | 130.10 | +0.61% | 0 | 0 | ||||||
5.11.1999 | 120.50 | 0.00% | 0 | 0 | 129.30 | +0.15% | 388 | 3 | ||||||
4.11.1999 | 120.50 | 0.00% | 0 | 0 | 129.10 | -8.56% | 3 866 | 30 | ||||||
3.11.1999 | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
2.11.1999 | 126.84 | 0.00% | 0 | 0 | 128.40 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 126.84 | 0.00% | 0 | 0 | 128.40 | +0.07% | 0 | 0 | ||||||
29.10.1999 | 126.84 | 0.00% | 0 | 0 | 128.30 | -11.88% | 513 | 4 | ||||||
27.10.1999 | 126.84 | 0.00% | 0 | 0 | 145.60 | +13.75% | 8 690 | 61 | ||||||
26.10.1999 | 126.84 | 0.00% | 0 | 0 | 128.00 | +6.66% | 11 652 | 88 | ||||||
25.10.1999 | 126.84 | 0.00% | 0 | 0 | 120.00 | +4.25% | 8 892 | 72 | ||||||
22.10.1999 | 126.84 | 0.00% | 0 | 0 | 115.10 | -7.92% | 921 | 8 | ||||||
21.10.1999 | 126.84 | 0.00% | 0 | 0 | 125.00 | +9.55% | 5 361 | 44 | ||||||
20.10.1999 | 126.84 | 0.00% | 0 | 0 | 114.10 | +1.78% | 3 423 | 30 | ||||||
19.10.1999 | 126.84 | 0.00% | 0 | 0 | 112.10 | 0.00% | 2 644 | 24 | ||||||
18.10.1999 | 126.84 | 0.00% | 0 | 0 | 112.10 | -5.00% | 2 106 | 18 | ||||||
15.10.1999 | 126.84 | 0.00% | 0 | 0 | 118.00 | -9.57% | 4 908 | 40 | ||||||
14.10.1999 | 126.84 | -4.99% | 1 903 | 15 | 130.50 | -10.00% | 1 175 | 9 | ||||||
13.10.1999 | 133.51 | -4.99% | 0 | 0 | 145.00 | -2.42% | 3 915 | 27 | ||||||
12.10.1999 | 140.53 | -4.99% | 0 | 0 | 148.60 | +9.91% | 6 648 | 46 | ||||||
11.10.1999 | 147.92 | -4.99% | 0 | 0 | 135.20 | -0.07% | 3 784 | 28 | ||||||
8.10.1999 | 155.70 | -4.99% | 0 | 0 | 135.30 | -9.80% | 2 976 | 22 | ||||||
7.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.00 | -0.06% | 5 448 | 37 | ||||||
6.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 351 | 9 | ||||||
5.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.00 | +4.16% | 900 | 6 | ||||||
4.10.1999 | 163.89 | 0.00% | 0 | 0 | 144.00 | -3.09% | 1 152 | 8 | ||||||
1.10.1999 | 163.89 | +2.84% | 3 769 | 23 | 148.60 | +1.01% | 0 | 0 | ||||||
30.9.1999 | 159.35 | 0.00% | 0 | 0 | 147.10 | +1.65% | 3 945 | 27 | ||||||
29.9.1999 | 159.35 | 0.00% | 0 | 0 | 144.70 | +0.41% | 868 | 6 | ||||||
28.9.1999 | 159.35 | 0.00% | 0 | 0 | 144.10 | -11.26% | 6 060 | 42 | ||||||
27.9.1999 | 159.35 | 0.00% | 0 | 0 | 162.40 | +9.95% | 36 374 | 228 | ||||||
24.9.1999 | 159.35 | 0.00% | 0 | 0 | 147.70 | +4.52% | 591 | 4 | ||||||
23.9.1999 | 159.35 | 0.00% | 0 | 0 | 141.30 | -2.55% | 5 227 | 37 | ||||||
22.9.1999 | 159.35 | 0.00% | 0 | 0 | 145.00 | -1.36% | 9 169 | 64 | ||||||
21.9.1999 | 159.35 | +4.99% | 3 824 | 24 | 147.00 | +4.03% | 4 512 | 31 | ||||||
20.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.30 | +0.07% | 5 733 | 38 | ||||||
17.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
16.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.10 | -0.14% | 423 | 3 | ||||||
15.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.30 | +0.07% | 848 | 6 | ||||||
14.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.20 | +0.14% | 9 009 | 63 | ||||||
13.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.00 | -0.42% | 4 492 | 32 | ||||||
10.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.60 | +0.07% | 0 | 0 | ||||||
9.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.50 | -0.14% | 1 844 | 13 | ||||||
8.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.70 | -9.86% | 2 550 | 18 | ||||||
7.9.1999 | 151.77 | 0.00% | 0 | 0 | 157.20 | +10.08% | 0 | 0 | ||||||
6.9.1999 | 151.77 | 0.00% | 0 | 0 | 142.80 | -1.17% | 12 740 | 81 | ||||||
3.9.1999 | 151.77 | 0.00% | 0 | 0 | 144.50 | -0.48% | 434 | 3 | ||||||
2.9.1999 | 151.77 | 0.00% | 0 | 0 | 145.20 | +0.62% | 871 | 6 | ||||||
1.9.1999 | 151.77 | 0.00% | 0 | 0 | 144.30 | +0.20% | 9 536 | 66 | ||||||
31.8.1999 | 151.77 | 0.00% | 0 | 0 | 144.00 | -10.66% | 3 024 | 21 | ||||||
30.8.1999 | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
27.8.1999 | 159.75 | -4.99% | 0 | 0 | 152.50 | +5.09% | 0 | 0 | ||||||
26.8.1999 | 168.15 | 0.00% | 0 | 0 | 145.10 | +0.06% | 1 161 | 8 | ||||||
25.8.1999 | 168.15 | -5.00% | 0 | 0 | 145.00 | +2.69% | 0 | 0 | ||||||
24.8.1999 | 177.00 | 0.00% | 0 | 0 | 141.20 | -4.72% | 424 | 3 | ||||||
23.8.1999 | 177.00 | 0.00% | 0 | 0 | 148.20 | +5.03% | 0 | 0 | ||||||
20.8.1999 | 177.00 | 0.00% | 0 | 0 | 141.10 | -5.87% | 2 117 | 15 | ||||||
19.8.1999 | 177.00 | 0.00% | 0 | 0 | 149.90 | +1.42% | 10 211 | 69 | ||||||
18.8.1999 | 177.00 | 0.00% | 0 | 0 | 147.80 | +0.81% | 2 511 | 17 | ||||||
17.8.1999 | 177.00 | 0.00% | 0 | 0 | 146.60 | +1.59% | 4 395 | 30 | ||||||
16.8.1999 | 177.00 | 0.00% | 0 | 0 | 144.30 | -9.81% | 2 597 | 18 | ||||||
13.8.1999 | 177.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
12.8.1999 | 177.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 868 | 18 | ||||||
11.8.1999 | 177.00 | 0.00% | 0 | 0 | 154.00 | -9.99% | 924 | 6 | ||||||
10.8.1999 | 177.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 6 160 | 36 | ||||||
9.8.1999 | 177.00 | 0.00% | 0 | 0 | 171.10 | +9.96% | 2 472 | 15 | ||||||
6.8.1999 | 177.00 | 0.00% | 0 | 0 | 155.60 | 0.00% | 467 | 3 | ||||||
5.8.1999 | 177.00 | +1.14% | 26 550 | 150 | 155.60 | -10.52% | 1 556 | 10 | ||||||
4.8.1999 | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
3.8.1999 | 179.09 | 0.00% | 0 | 0 | 155.00 | -3.96% | 6 958 | 44 | ||||||
2.8.1999 | 179.09 | 0.00% | 0 | 0 | 161.40 | +9.72% | 4 204 | 26 | ||||||
30.7.1999 | 179.09 | 0.00% | 0 | 0 | 147.10 | 0.00% | 2 649 | 18 | ||||||
29.7.1999 | 179.09 | +4.99% | 8 955 | 50 | 147.10 | -8.85% | 2 648 | 18 | ||||||
28.7.1999 | 170.57 | +4.99% | 0 | 0 | 161.40 | +9.72% | 1 130 | 7 | ||||||
27.7.1999 | 162.45 | -5.00% | 0 | 0 | 147.10 | +0.06% | 8 673 | 59 | ||||||
26.7.1999 | 171.00 | -5.00% | 0 | 0 | 147.00 | +2.15% | 1 029 | 7 | ||||||
23.7.1999 | 180.00 | 0.00% | 0 | 0 | 143.90 | +1.26% | 2 456 | 17 | ||||||
22.7.1999 | 180.00 | +0.56% | 2 700 | 15 | 142.10 | -2.67% | 995 | 7 | ||||||
21.7.1999 | 178.98 | -5.00% | 0 | 0 | 146.00 | -9.93% | 2 190 | 15 | ||||||
20.7.1999 | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
19.7.1999 | 179.50 | +4.97% | 38 593 | 215 | 148.10 | -7.55% | 2 804 | 19 | ||||||
16.7.1999 | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
15.7.1999 | 163.39 | +4.99% | 2 451 | 15 | 142.30 | -5.13% | 3 935 | 27 | ||||||
14.7.1999 | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
13.7.1999 | 148.20 | 0.00% | 0 | 0 | 142.10 | 0.00% | 3 837 | 27 | ||||||
12.7.1999 | 148.20 | 0.00% | 0 | 0 | 142.10 | -2.73% | 0 | 0 | ||||||
9.7.1999 | 148.20 | 0.00% | 0 | 0 | 146.10 | -2.60% | 0 | 0 | ||||||
8.7.1999 | 148.20 | 0.00% | 0 | 0 | 150.00 | +6.38% | 3 710 | 25 | ||||||
7.7.1999 | 148.20 | 0.00% | 0 | 0 | 141.00 | +0.71% | 1 410 | 10 | ||||||
2.7.1999 | 148.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
1.7.1999 | 148.20 | 0.00% | 0 | 0 | 140.00 | +1.44% | 2 100 | 15 | ||||||
30.6.1999 | 148.20 | 0.00% | 0 | 0 | 138.00 | +7.81% | 2 898 | 21 | ||||||
29.6.1999 | 148.20 | 0.00% | 0 | 0 | 128.00 | +9.30% | 0 | 0 | ||||||
28.6.1999 | 148.20 | 0.00% | 0 | 0 | 117.10 | -9.92% | 3 978 | 34 | ||||||
25.6.1999 | 148.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 7 403 | 57 | ||||||
24.6.1999 | 148.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 10 126 | 71 | ||||||
23.6.1999 | 148.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 5 040 | 35 | ||||||
22.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
21.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
18.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 160 | 51 | ||||||
17.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
16.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
15.6.1999 | 148.20 | -4.99% | 1 037 | 7 | 160.00 | -1.53% | 8 640 | 54 | ||||||
14.6.1999 | 155.99 | -5.00% | 0 | 0 | 162.50 | +1.56% | 0 | 0 | ||||||
11.6.1999 | 164.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
10.6.1999 | 172.84 | -4.99% | 0 | 0 | 160.00 | -1.59% | 6 241 | 39 | ||||||
9.6.1999 | 181.93 | -4.99% | 0 | 0 | 162.60 | -7.61% | 0 | 0 | ||||||
8.6.1999 | 191.50 | 0.00% | 0 | 0 | 176.00 | +9.93% | 18 289 | 105 | ||||||
7.6.1999 | 191.50 | 0.00% | 0 | 0 | 160.10 | -5.82% | 3 202 | 20 | ||||||
4.6.1999 | 191.50 | 0.00% | 0 | 0 | 170.00 | +9.67% | 5 226 | 31 | ||||||
3.6.1999 | 191.50 | 0.00% | 0 | 0 | 155.00 | -11.42% | 2 325 | 15 | ||||||
2.6.1999 | 191.50 | 0.00% | 0 | 0 | 175.00 | +2.88% | 2 751 | 16 | ||||||
1.6.1999 | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 1 021 | 6 | ||||||
31.5.1999 | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 933 | 29 | ||||||
28.5.1999 | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 763 | 28 | ||||||
27.5.1999 | 191.50 | 0.00% | 0 | 0 | 170.10 | +0.05% | 15 361 | 86 | ||||||
26.5.1999 | 191.50 | -4.91% | 19 150 | 100 | 170.00 | -5.55% | 14 700 | 82 | ||||||
25.5.1999 | 201.40 | -4.95% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
24.5.1999 | 211.90 | -4.97% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
21.5.1999 | 223.00 | -4.98% | 0 | 0 | 180.00 | -0.11% | 7 383 | 41 | ||||||
20.5.1999 | 234.70 | 0.00% | 0 | 0 | 180.20 | +0.05% | 2 162 | 12 | ||||||
19.5.1999 | 234.70 | -4.97% | 11 500 | 49 | 180.10 | +5.94% | 6 731 | 36 | ||||||
18.5.1999 | 247.00 | -5.00% | 7 410 | 30 | 170.00 | -7.10% | 11 848 | 68 | ||||||
17.5.1999 | 260.00 | 0.00% | 0 | 0 | 183.00 | +9.51% | 4 392 | 24 | ||||||
14.5.1999 | 260.00 | 0.00% | 0 | 0 | 167.10 | -1.70% | 668 | 4 | ||||||
13.5.1999 | 260.00 | 0.00% | 0 | 0 | 170.00 | -12.82% | 6 460 | 38 | ||||||
12.5.1999 | 260.00 | +3.83% | 5 200 | 20 | 195.00 | +7.73% | 12 401 | 71 | ||||||
11.5.1999 | 250.40 | 0.00% | 0 | 0 | 181.00 | -10.39% | 3 810 | 20 | ||||||
10.5.1999 | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
7.5.1999 | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
6.5.1999 | 251.00 | 0.00% | 0 | 0 | 173.00 | -9.89% | 4 498 | 26 | ||||||
5.5.1999 | 251.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 11 520 | 60 | ||||||
4.5.1999 | 251.00 | 0.00% | 0 | 0 | 213.00 | -9.36% | 6 177 | 29 | ||||||
3.5.1999 | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
30.4.1999 | 251.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 003 | 23 | ||||||
29.4.1999 | 251.00 | 0.00% | 0 | 0 | 261.00 | -7.11% | 21 024 | 81 | ||||||
28.4.1999 | 251.00 | 0.00% | 0 | 0 | 281.00 | +0.71% | 83 560 | 291 | ||||||
27.4.1999 | 251.00 | -1.56% | 8 785 | 35 | 279.00 | +9.24% | 22 320 | 80 | ||||||
26.4.1999 | 255.00 | 0.00% | 0 | 0 | 255.40 | +0.15% | 8 121 | 32 | ||||||
23.4.1999 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.42% | 98 520 | 386 | ||||||
22.4.1999 | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
21.4.1999 | 251.00 | 0.00% | 0 | 0 | 295.00 | +10.07% | 88 119 | 313 | ||||||
20.4.1999 | 251.00 | +4.40% | 1 506 | 6 | 268.00 | +2.83% | 9 130 | 34 | ||||||
19.4.1999 | 240.40 | 0.00% | 0 | 0 | 260.60 | -5.23% | 33 016 | 127 | ||||||
16.4.1999 | 240.40 | -4.98% | 4 568 | 19 | 275.00 | -7.09% | 21 137 | 78 | ||||||
15.4.1999 | 253.00 | 0.00% | 0 | 0 | 296.00 | +10.73% | 52 506 | 182 | ||||||
14.4.1999 | 253.00 | 0.00% | 7 590 | 30 | 267.30 | +0.07% | 17 229 | 64 | ||||||
13.4.1999 | 253.00 | +0.79% | 6 831 | 27 | 267.10 | +1.17% | 18 580 | 70 | ||||||
12.4.1999 | 251.00 | +2.03% | 5 020 | 20 | 264.00 | -0.37% | 28 827 | 109 | ||||||
9.4.1999 | 246.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 7 664 | 29 | ||||||
8.4.1999 | 246.00 | +1.65% | 984 | 4 | 265.00 | 0.00% | 47 170 | 178 | ||||||
7.4.1999 | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.74% | 71 043 | 256 | ||||||
6.4.1999 | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
2.4.1999 | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
1.4.1999 | 239.40 | 0.00% | 0 | 0 | 265.50 | +0.53% | 30 807 | 116 | ||||||
31.3.1999 | 239.40 | 0.00% | 0 | 0 | 264.10 | -1.08% | 24 818 | 94 | ||||||
30.3.1999 | 239.40 | -5.00% | 45 486 | 190 | 267.00 | 0.00% | 30 699 | 113 | ||||||
29.3.1999 | 252.00 | 0.00% | 0 | 0 | 267.00 | +1.83% | 39 698 | 151 | ||||||
26.3.1999 | 252.00 | 0.00% | 0 | 0 | 262.20 | -0.60% | 59 023 | 223 | ||||||
25.3.1999 | 252.00 | 0.00% | 5 292 | 21 | 263.80 | +0.57% | 42 651 | 165 | ||||||
24.3.1999 | 252.00 | +0.39% | 1 512 | 6 | 262.30 | +2.78% | 60 288 | 230 | ||||||
23.3.1999 | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
22.3.1999 | 255.00 | 0.00% | 0 | 0 | 250.00 | -13.79% | 53 050 | 191 | ||||||
19.3.1999 | 255.00 | +1.59% | 6 630 | 26 | 290.00 | -1.69% | 14 225 | 52 | ||||||
|
Údaje o firmách, ADAMOVSKÉ STROJ.
Zpravodajství k akcii ADAMOVSKÉ STROJ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €