METALŠROT TLUMAČOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - METALŠROT TLUMAČOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
| 14.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 13.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.7.1997 | 49.27 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 30.6.1997 | 78.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 5.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 15.6.1998 | 72.00 | +9.09% | 1 152 | 16 | ||||||||||
| 28.11.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | +9.09% | 3 420 | 30 | ||||||
| 16.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
| 1.7.1996 | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
| 12.6.1996 | 133.99 | +4.99% | 7 771 | 58 | 122.00 | +9.00% | 3 050 | 25 | ||||||
| 9.5.1996 | 147.73 | +4.99% | 5 909 | 40 | 133.50 | +9.00% | 1 602 | 12 | ||||||
| 9.4.1996 | 105.34 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 683 | 26 | ||||||
| 30.4.1996 | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
| 26.4.1996 | 124.00 | +4.99% | 5 952 | 48 | 123.00 | +9.00% | 4 059 | 33 | ||||||
| 20.2.1996 | 100.32 | +4.99% | 4 514 | 45 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 91.00 | -4.21% | 3 003 | 33 | 110.00 | +9.00% | 3 798 | 35 | ||||||
| 2.2.1996 | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
| 17.1.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 420 | 4 | ||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 150.00 | -393.00% | 3 900 | 26 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
| 20.11.1995 | 102.00 | +0.99% | 5 712 | 56 | 105.50 | +9.00% | 633 | 6 | ||||||
| 18.9.1995 | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
| 18.6.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
| 16.7.1998 | 66.00 | +8.84% | 4 132 | 52 | ||||||||||
| 21.7.1998 | 74.00 | +8.82% | 1 036 | 14 | ||||||||||
| 5.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 28.1.1997 | 139.89 | -4.99% | 0 | 0 | 142.00 | +8.80% | 6 764 | 48 | ||||||
| 8.12.1997 | +8.73% | 0 | ||||||||||||
| 11.8.1997 | 51.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
| 20.8.1997 | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
| 27.3.1998 | 80.00 | +8.47% | 960 | 12 | ||||||||||
| 12.8.1998 | 0.00 | +8.31% | 0 | 0 | ||||||||||
| 19.2.1997 | 140.00 | +0.78% | 2 940 | 21 | 125.00 | +8.18% | 8 409 | 67 | ||||||
| 4.2.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 22.9.1997 | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
| 5.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.00% | 1 808 | 15 | ||||||
| 4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
| 11.12.1997 | 65.00 | +7.85% | 964 | 15 | ||||||||||
| 11.8.1998 | 81.00 | +7.71% | 6 786 | 70 | ||||||||||
| 27.9.1996 | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
| 28.11.1997 | +7.50% | 0 | ||||||||||||
| 2.7.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
| 8.8.1997 | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| 18.10.1996 | 109.00 | +0.25% | 2 398 | 22 | +7.31% | 0 | 0 | |||||||
| 4.2.1997 | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
| 12.11.2001 | 72.00 | +7.14% | 6 006 | 86 | ||||||||||
| 17.2.1997 | 132.30 | +5.00% | 10 187 | 77 | 108.00 | +7.10% | 5 940 | 56 | ||||||
| 4.8.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
| 9.7.1997 | 71.08 | -4.99% | 0 | 0 | 91.00 | +7.05% | 1 001 | 11 | ||||||
| 30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
| 15.8.1996 | 95.00 | +0.72% | 3 990 | 42 | 123.30 | +7.00% | 1 850 | 15 | ||||||
| 22.1.1996 | 95.00 | 0.00% | 1 995 | 21 | 117.00 | +7.00% | 1 170 | 10 | ||||||
| 8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
| 12.7.1996 | 105.45 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.7.1996 | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
| 9.7.1996 | 122.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
