METRA BLANSKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METRA BLANSKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | +1.30% | 0 | ||||||||||||
8.8.1997 | 42.20 | 0.00% | 0 | 0 | 37.00 | +1.17% | 3 861 | 109 | ||||||
3.2.1997 | 91.00 | +1.11% | 5 096 | 56 | 90.00 | +1.12% | 7 290 | 81 | ||||||
27.8.1997 | 31.73 | 0.00% | 1 713 | 54 | 28.50 | +1.06% | 5 985 | 210 | ||||||
12.2.1996 | 210.00 | +0.47% | 42 000 | 200 | 210.00 | +1.00% | 47 040 | 224 | ||||||
4.3.1996 | 210.00 | 0.00% | 66 780 | 318 | 209.20 | +1.00% | 1 464 | 7 | ||||||
18.3.1996 | 210.00 | +0.47% | 51 450 | 245 | 210.60 | +1.00% | 5 686 | 27 | ||||||
7.12.1995 | 206.00 | 0.00% | 13 184 | 64 | 210.00 | +1.00% | 26 331 | 125 | ||||||
12.12.1995 | 210.00 | 0.00% | 79 800 | 380 | 210.00 | +1.00% | 5 670 | 27 | ||||||
25.1.1996 | 210.00 | 0.00% | 33 180 | 158 | 206.00 | +1.00% | 1 442 | 7 | ||||||
2.11.1995 | 186.00 | +2.19% | 103 230 | 555 | 182.00 | +1.00% | 29 118 | 170 | ||||||
26.10.1995 | 173.00 | +0.58% | 20 760 | 120 | 163.00 | +1.00% | 8 802 | 54 | ||||||
21.11.1995 | 195.00 | 0.00% | 57 720 | 296 | 195.00 | +1.00% | 48 945 | 251 | ||||||
12.9.1995 | 194.00 | +1.57% | 10 476 | 54 | 185.00 | +1.00% | 9 990 | 54 | ||||||
15.9.1995 | 188.00 | -1.57% | 94 000 | 500 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 209.00 | -0.47% | 81 510 | 390 | 210.50 | +1.00% | 85 884 | 408 | ||||||
10.5.1996 | 210.00 | +0.47% | 28 770 | 137 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 210.00 | 0.00% | 10 710 | 51 | 210.20 | +1.00% | 210 | 1 | ||||||
29.5.1996 | 210.00 | +0.47% | 90 930 | 433 | 214.00 | +1.00% | 23 920 | 112 | ||||||
3.5.1996 | 209.00 | -0.47% | 7 315 | 35 | 210.20 | +1.00% | 3 784 | 18 | ||||||
12.4.1996 | 210.00 | 0.00% | 126 000 | 600 | 210.00 | +1.00% | 28 560 | 136 | ||||||
23.4.1996 | 210.00 | 0.00% | 43 260 | 206 | 210.00 | +1.00% | 16 962 | 81 | ||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 212.70 | +1.00% | 5 743 | 27 | ||||||
8.7.1996 | 211.00 | -4.95% | 0 | 0 | 212.00 | +1.00% | 10 045 | 47 | ||||||
28.8.1996 | 201.00 | -4.73% | 0 | 0 | 200.30 | +1.00% | 10 816 | 54 | ||||||
16.8.1996 | 211.00 | 0.00% | 34 182 | 162 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 212.00 | 0.00% | 0 | 0 | 211.10 | +1.00% | 39 195 | 185 | ||||||
16.9.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +1.00% | 5 562 | 27 | ||||||
11.9.1996 | 199.50 | -5.00% | 29 526 | 148 | 205.00 | +1.00% | 36 695 | 179 | ||||||
4.9.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
2.9.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 23 460 | 111 | ||||||
13.1.1995 | 178.50 | +500.00% | 54 978 | 308 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 200.00 | 0.00% | 157 400 | 787 | 191.00 | +1.00% | 5 730 | 30 | ||||||
26.1.1995 | 200.00 | 0.00% | 154 400 | 772 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 127.00 | -400.00% | 9 017 | 71 | 150.00 | +1.00% | 22 965 | 155 | ||||||
18.4.1995 | 132.30 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 155.50 | -198.00% | 27 990 | 180 | 166.00 | +1.00% | 18 020 | 108 | ||||||
9.2.1995 | 200.00 | 0.00% | 29 000 | 145 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 120.00 | +1.00% | 7 320 | 61 | ||||||||
7.6.1995 | 131.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 11 412 | 93 | ||||||
5.6.1995 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 182.00 | 0.00% | 21 294 | 117 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 202.00 | +2.33% | 42 218 | 209 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
27.9.1996 | 207.00 | 0.00% | 3 726 | 18 | 205.00 | +0.88% | 6 765 | 33 | ||||||
26.9.1996 | 207.00 | +0.48% | 27 117 | 131 | 205.00 | +0.88% | 6 096 | 30 | ||||||
8.4.1997 | 64.60 | -4.22% | 646 | 10 | 75.00 | +0.76% | 13 200 | 176 | ||||||
27.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | +0.72% | 24 210 | 330 | ||||||
2.6.1997 | 72.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
6.6.1997 | 74.00 | +2.77% | 1 332 | 18 | +0.69% | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 4 500 | 50 | +0.55% | 0 | ||||||||
8.10.1996 | 195.70 | 0.00% | 0 | 0 | 206.00 | +0.53% | 27 770 | 135 | ||||||
15.10.1996 | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
3.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 2 678 | 13 | ||||||
10.7.1997 | 60.40 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
10.10.1996 | 176.63 | -4.99% | 1 590 | 9 | 206.00 | +0.16% | 7 416 | 36 | ||||||
20.3.1997 | 67.74 | -4.99% | 0 | 0 | +0.14% | 0 | ||||||||
8.1.1997 | 83.88 | +4.99% | 9 227 | 110 | 80.10 | +0.12% | 2 884 | 36 | ||||||
17.3.1997 | 79.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
3.3.1997 | 80.10 | -0.24% | 6 488 | 81 | 90.00 | 0.00% | 18 270 | 203 | ||||||
12.3.1997 | 79.00 | 0.00% | 5 372 | 68 | 79.00 | 0.00% | 3 634 | 46 | ||||||
19.2.1997 | 88.00 | +2.92% | 3 080 | 35 | 90.00 | 0.00% | 7 650 | 85 | ||||||
3.6.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 72.32 | +3.31% | 2 531 | 35 | 0.00% | 0 | ||||||||
14.5.1997 | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
13.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 150 | 162 | ||||||
12.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
6.5.1997 | 65.70 | +1.07% | 5 322 | 81 | 75.00 | 0.00% | 14 400 | 192 | ||||||
25.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 64.60 | 0.00% | 581 | 9 | 75.00 | 0.00% | 4 050 | 54 | ||||||
13.12.1996 | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
27.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 94.50 | +5.00% | 0 | 0 | 90.00 | 0.00% | 7 290 | 81 | ||||||
23.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 90.00 | 0.00% | 5 040 | 56 | ||||||
22.1.1997 | 90.00 | 0.00% | 900 | 10 | 90.00 | 0.00% | 15 210 | 169 | ||||||
4.2.1997 | 92.02 | +1.12% | 828 | 9 | 90.00 | 0.00% | 16 020 | 178 | ||||||
10.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 720 | 108 | ||||||
4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
6.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
27.11.1996 | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
20.11.1996 | 88.78 | -4.99% | 7 990 | 90 | 0.00% | 0 | ||||||||
18.11.1996 | 89.00 | +4.70% | 8 722 | 98 | 0.00% | 0 | ||||||||
15.11.1996 | 85.00 | 0.00% | 16 320 | 192 | 0.00% | 0 | ||||||||
14.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.00 | -2.56% | 3 645 | 45 | 0.00% | 0 | ||||||||
7.11.1996 | 83.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 87.50 | -4.98% | 1 313 | 15 | 0.00% | 0 | ||||||||
5.11.1996 | 92.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 60.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 610 | 100 | ||||||
18.6.1997 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 63.46 | -4.98% | 1 269 | 20 | 71.00 | 0.00% | 7 668 | 108 | ||||||
16.6.1997 | 66.79 | -4.99% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
13.6.1997 | 70.30 | -5.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
26.6.1997 | 60.40 | -4.82% | 3 262 | 54 | 0.00% | 0 | ||||||||
5.6.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 832 | 81 | ||||||
9.6.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
4.9.1997 | 27.22 | -4.99% | 14 154 | 520 | 0.00% | 0 | ||||||||
22.8.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | 0.00% | 1 728 | 54 | ||||||
10.12.1997 | 20.00 | 0.00% | 540 | 27 | ||||||||||
15.12.1997 | 20.00 | 0.00% | 1 440 | 72 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 31.00 | 0.00% | 5 115 | 165 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 15 990 | 78 | ||||||
12.9.1996 | 206.00 | +3.25% | 6 180 | 30 | 205.00 | 0.00% | 29 315 | 143 | ||||||
10.9.1996 | 210.00 | 0.00% | 31 500 | 150 | 203.00 | 0.00% | 35 119 | 173 | ||||||
6.9.1996 | 210.00 | 0.00% | 24 570 | 117 | 210.50 | 0.00% | 10 736 | 51 | ||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 3 158 | 15 | ||||||
9.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.60 | 0.00% | 7 582 | 36 | ||||||
14.8.1996 | 210.00 | -0.94% | 93 030 | 443 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 670 | 27 | ||||||
26.8.1996 | 211.00 | 0.00% | 34 182 | 162 | 210.30 | 0.00% | 11 219 | 54 | ||||||
30.7.1996 | 211.00 | 0.00% | 6 330 | 30 | 210.00 | 0.00% | 630 | 3 | ||||||
29.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | 0.00% | 8 820 | 42 | ||||||
26.7.1996 | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
25.7.1996 | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 210.00 | 0.00% | 27 720 | 132 | 211.20 | 0.00% | 33 988 | 161 | ||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 11 405 | 54 | ||||||
1.7.1996 | 220.00 | +4.76% | 2 200 | 10 | 211.10 | 0.00% | 11 332 | 54 | ||||||
22.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | 0.00% | 3 158 | 15 | ||||||
12.6.1996 | 210.00 | 0.00% | 4 620 | 22 | 211.10 | 0.00% | 39 830 | 189 | ||||||
11.6.1996 | 210.00 | 0.00% | 10 080 | 48 | 210.80 | 0.00% | 18 097 | 86 | ||||||
10.6.1996 | 210.00 | 0.00% | 9 450 | 45 | 210.30 | 0.00% | 49 000 | 233 | ||||||
7.6.1996 | 210.00 | 0.00% | 143 430 | 683 | 210.30 | 0.00% | 66 551 | 315 | ||||||
6.6.1996 | 210.00 | 0.00% | 37 380 | 178 | 210.50 | 0.00% | 19 981 | 95 | ||||||
5.6.1996 | 210.00 | 0.00% | 28 560 | 136 | 210.30 | 0.00% | 36 803 | 175 | ||||||
19.4.1996 | 209.00 | -0.47% | 22 572 | 108 | 210.00 | 0.00% | 41 370 | 197 | ||||||
18.4.1996 | 210.00 | 0.00% | 17 850 | 85 | 208.00 | 0.00% | 72 132 | 344 | ||||||
17.4.1996 | 210.00 | 0.00% | 47 670 | 227 | 210.00 | 0.00% | 14 070 | 67 | ||||||
16.4.1996 | 210.00 | +5.00% | 70 980 | 338 | 210.00 | 0.00% | 11 340 | 54 | ||||||
15.4.1996 | 200.00 | -4.76% | 43 200 | 216 | 210.00 | 0.00% | 11 130 | 53 | ||||||
5.4.1996 | 201.00 | -3.82% | 15 678 | 78 | 207.10 | 0.00% | 35 414 | 171 | ||||||
4.4.1996 | 209.00 | 0.00% | 12 122 | 58 | 207.10 | 0.00% | 11 183 | 54 | ||||||
2.4.1996 | 209.00 | 0.00% | 14 630 | 70 | 209.10 | 0.00% | 5 646 | 27 | ||||||
1.4.1996 | 209.00 | +1.95% | 16 720 | 80 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 210.00 | 0.00% | 65 520 | 312 | 210.50 | 0.00% | 25 035 | 119 | ||||||
9.5.1996 | 209.00 | -0.47% | 18 810 | 90 | 210.30 | 0.00% | 28 601 | 136 | ||||||
7.5.1996 | 210.00 | 0.00% | 18 270 | 87 | 210.50 | 0.00% | 53 609 | 255 | ||||||
6.5.1996 | 210.00 | +0.47% | 81 270 | 387 | 210.50 | 0.00% | 63 749 | 303 | ||||||
17.5.1996 | 210.00 | +0.47% | 26 460 | 126 | 210.30 | 0.00% | 11 356 | 54 | ||||||
13.9.1995 | 193.00 | -0.51% | 17 949 | 93 | 185.00 | 0.00% | 12 997 | 70 | ||||||
29.9.1995 | 190.00 | 0.00% | 45 410 | 239 | 192.00 | 0.00% | 1 728 | 9 | ||||||
28.9.1995 | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
6.9.1995 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | 0.00% | 18 500 | 100 | ||||||
5.9.1995 | 191.00 | 0.00% | 24 066 | 126 | 185.00 | 0.00% | 3 330 | 18 | ||||||
21.8.1995 | 183.00 | 0.00% | 46 116 | 252 | 185.00 | 0.00% | 9 990 | 54 | ||||||
3.11.1995 | 187.00 | +0.53% | 58 344 | 312 | 177.00 | 0.00% | 23 045 | 135 | ||||||
7.11.1995 | 195.97 | -0.19% | 128 752 | 657 | 183.50 | 0.00% | 12 845 | 70 | ||||||
27.10.1995 | 176.00 | +1.73% | 31 680 | 180 | 163.00 | 0.00% | 1 793 | 11 | ||||||
12.10.1995 | 172.00 | 0.00% | 13 072 | 76 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 1 050 | 5 | 205.00 | 0.00% | 12 999 | 64 | ||||||
1.2.1996 | 210.00 | 0.00% | 3 360 | 16 | 210.00 | 0.00% | 3 570 | 17 | ||||||
11.1.1996 | 207.00 | +0.97% | 13 662 | 66 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 206.00 | 0.00% | 7 828 | 38 | 213.00 | 0.00% | 6 962 | 33 | ||||||
18.12.1995 | 207.00 | 0.00% | 19 125 | 93 | ||||||||||
26.3.1996 | 211.00 | +0.47% | 21 100 | 100 | 215.00 | 0.00% | 41 559 | 197 | ||||||
25.3.1996 | 210.00 | +0.47% | 15 750 | 75 | 211.30 | 0.00% | 6 973 | 33 | ||||||
22.3.1996 | 209.00 | 0.00% | 12 958 | 62 | 211.20 | 0.00% | 13 266 | 63 | ||||||
21.3.1996 | 209.00 | -0.47% | 16 511 | 79 | 211.20 | 0.00% | 47 628 | 226 | ||||||
20.3.1996 | 210.00 | 0.00% | 24 360 | 116 | 211.20 | 0.00% | 27 782 | 132 | ||||||
19.3.1996 | 210.00 | 0.00% | 16 170 | 77 | 210.60 | 0.00% | 24 430 | 116 | ||||||
13.3.1996 | 210.00 | 0.00% | 53 130 | 253 | 211.10 | 0.00% | 29 016 | 141 | ||||||
9.2.1996 | 209.00 | +0.96% | 21 945 | 105 | 207.00 | 0.00% | 36 018 | 174 | ||||||
13.2.1996 | 209.00 | -0.47% | 73 359 | 351 | 210.00 | 0.00% | 11 340 | 54 | ||||||
16.2.1996 | 209.00 | 0.00% | 20 482 | 98 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 209.00 | -0.47% | 68 552 | 328 | 210.10 | 0.00% | 15 127 | 72 | ||||||
21.2.1996 | 210.00 | 0.00% | 18 270 | 87 | 210.00 | 0.00% | 28 770 | 137 | ||||||
29.2.1996 | 209.00 | 0.00% | 8 987 | 43 | 210.00 | 0.00% | 7 538 | 36 | ||||||
11.7.1995 | 143.00 | +0.70% | 33 033 | 231 | 0.00% | 437 | 3 | |||||||
10.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | 0.00% | 29 760 | 186 | 162.00 | 0.00% | 8 519 | 54 | ||||||
28.6.1995 | 139.00 | +0.72% | 834 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
27.6.1995 | 138.00 | +0.72% | 3 726 | 27 | 136.00 | 0.00% | 1 224 | 9 | ||||||
9.8.1995 | 181.00 | -4.73% | 95 749 | 529 | 188.00 | 0.00% | 7 860 | 42 | ||||||
23.8.1995 | 183.00 | -0.54% | 47 031 | 257 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 162.00 | +0.62% | 66 582 | 411 | 151.00 | 0.00% | 4 077 | 27 | ||||||
20.7.1995 | 161.00 | 0.00% | 62 146 | 386 | 148.50 | 0.00% | 60 249 | 399 | ||||||
19.6.1995 | 134.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
16.6.1995 | 134.00 | +0.75% | 13 534 | 101 | 116.00 | 0.00% | 3 132 | 27 | ||||||
5.5.1995 | 121.60 | -500.00% | 2 189 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 120.00 | -283.00% | 6 480 | 54 | 139.00 | 0.00% | 3 753 | 27 | ||||||
28.4.1995 | 123.50 | -500.00% | 3 458 | 28 | 139.00 | 0.00% | 3 753 | 27 | ||||||
19.5.1995 | 126.00 | +500.00% | 20 034 | 159 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 200.00 | 0.00% | 61 400 | 307 | 201.00 | 0.00% | 10 854 | 54 | ||||||
31.3.1995 | 150.00 | -322.00% | 8 100 | 54 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 200.50 | 0.00% | 18 045 | 90 | ||||||||||
16.2.1995 | 201.00 | 0.00% | 31 227 | 156 | ||||||||||
15.2.1995 | 199.50 | 0.00% | 10 773 | 54 | ||||||||||
13.4.1995 | 120.00 | -3.00% | 26 880 | 224 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €